比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:53:41

更新于：2026-06-13 23:53:41

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.8661	$17.81	$14.22	$739.97万	$4.07亿	13.82%	13.82%
502	QUBIC QUBIC	$ 0.0000004405	$0.00	$0.00	$11.76万	$5,062.21万	2.1%	2.1%
503	NPC Non-Playable Coin	$ 0.004971	$0.01	$0.00	$4.41万	$3,624.95万	-2.62%	-2.62%
504	LINEA Linea	$ 0.002618	$0.00	$0.00	$6.21万	$4,053.23万	6.76%	6.76%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05812	$0.06	$0.06	$13.68万	$5,811.99万	-3.69%	-3.69%
506	VAI Vai	$ 0.002578	$0.00	$0.00	$5,775.03	$13.96万	-4.55%	-4.55%
507	MEW cat in a dogs world	$ 0.000372	$0.00	$0.00	$3.96万	$3,306.67万	0.75%	0.75%
508	RED RedStone	$ 0.09501	$0.10	$0.09	$2.69万	$2,660.28万	-1.21%	-1.21%
509	VENOM Venom	$ 0.01225	$0.01	$0.01	$1.87万	$2,249.10万	0.32%	0.32%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04065	$0.04	$0.04	$4.33万	$4,024.24万	0.66%	0.66%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$140.55	$2,665.36万	-0.03%	-0.03%
512	RATS $rats	$ 0.00002823	$0.00	$0.00	$20.69万	$2,823.00万	-4.69%	-4.69%
513	CHEEL Cheelee	$ 0.3905	$0.39	$0.37	$19.08万	$4,722.01万	0.05%	0.05%
514	MBG MultiBank Group	$ 0.2445	$0.25	$0.24	$1.97万	$3,937.58万	-2.08%	-2.08%
515	POPCAT Popcat (SOL)	$ 0.04141	$0.04	$0.04	$1.97万	$4,058.07万	1.04%	1.04%
516	GRASS Grass	$ 0.4017	$0.41	$0.38	$24.95万	$9,797.67万	5.26%	5.26%
517	AT 先知币	$ 0.12982	$0.17	$0.13	$11.40万	$3,894.60万	-7.71%	-7.71%
518	VANA Vana	$ 1.146	$1.15	$1.09	$3.19万	$3,447.63万	3.42%	3.42%
519	GWEI ETHGas	$ 0.1737	$0.22	$0.17	$226.08万	$3.04亿	-3.19%	-3.19%
520	PNUT Peanut the Squirrel	$ 0.04426	$0.05	$0.04	$1.76万	$4,425.38万	4.33%	4.33%
521	EIGEN EigenLayer	$ 0.1883	$0.19	$0.17	$14.52万	$4,424.63万	3.57%	3.57%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$11.74	$3,382.00万	0.23%	0.23%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3518	$0.37	$0.34	$15.08万	$5,946.83万	-0.22%	-0.22%
525	BABYDOGE 宝贝狗	$ 0.0000000003397	$0.00	$0.00	$8.61万	$3,910.40万	1.37%	1.37%
526	ALE Project Ailey	$ 0.2592	$0.26	$0.26	$1.13万	$4,271.40万	0.19%	0.19%
527	GOHOME GOHOME	$ 77.21	$77.33	$75.74	$1.47万	$3,859.69万	0.27%	0.27%
528	ARRR 海盗链	$ 0.2774	$0.32	$0.25	$2.59万	$4,802.93万	-7.31%	-7.31%
529	LA Lagrange	$ 0.07335	$0.07	$0.07	$9,763.41	$1,415.66万	1.62%	1.62%
530	PURR PURR	$ 0.0896	$0.10	$0.09	$1,479.30	$5,359.61万	-5.03%	-5.03%
531	SNEK Snek	$ 0.0004125	$0.00	$0.00	$1.88万	$3,066.28万	-1.31%	-1.31%
532	TAG Tagger	$ 0.0010031	$0.00	$0.00	$14.76万	$1.09亿	-0.1%	-0.1%
533	AVNT Avantis	$ 0.11309	$0.11	$0.11	$3.45万	$2,318.35万	2.41%	2.41%
534	BTR Bitlayer	$ 0.02097	$0.02	$0.02	$16.53万	$548.58万	1.54%	1.54%
535	ETHW EthereumPoW	$ 0.2464	$0.25	$0.23	$7,785.71	$2,969.71万	3.92%	3.92%
536	ZAMA Zama	$ 0.03251	$0.03	$0.03	$22.34万	$7,152.20万	1.59%	1.59%
537	SKYAI SKYAI	$ 0.35363	$0.37	$0.28	$816.54万	$3.54亿	11.73%	11.73%
538	DAG Constellation	$ 0.006886	$0.01	$0.01	$5.90万	$1,967.88万	2.79%	2.79%
539	WEMIX WEMIX	$ 0.2481	$0.25	$0.25	$16.28万	$3,057.43万	-2.28%	-2.28%
540	EGL1 EGL1	$ 0.01184	$0.01	$0.01	$6.87万	$1,184.00万	0.68%	0.68%
541	RAI Rai Reflex Index	$ 1.92	$1.96	$1.85	$240.28	$2,126.87万	0.2%	0.2%
542	SPK Spark	$ 0.01989	$0.02	$0.02	$14.16万	$3,381.30万	0%	0%
543	SWFTC 速币	$ 0.002986	$0.00	$0.00	$1.99万	$2,986.00万	-0.76%	-0.76%
544	MAGATRUMP MAGA Trump	$ 0.02801	$0.03	$0.03	$657.10	$2,801.00万	0.21%	0.21%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$8,037.68	$2,338.23万	0.51%	0.51%
546	BREV Brevis	$ 0.0819	$0.08	$0.08	$1.98万	$2,047.50万	0.86%	0.86%
547	AT APRO	$ 0.12982	$0.17	$0.13	$11.40万	$2,985.86万	-7.71%	-7.71%
548	CFG Centrifuge	$ 0.21575	$0.22	$0.21	$3.88万	$1.00亿	3.53%	3.53%
549	OPEN Openledger	$ 0.24193	$0.25	$0.21	$14.36万	$5,213.59万	6.04%	6.04%
550	OMI Ecomi	$ 0.00023893	$0.00	$0.00	$5.55万	$6,316.88万	2%	2%

<1 ...9 10 11 12 13 ...35 >