比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$62609.9

≈ ￥426248.2

-0.96% ($-606.88)

更新于：2026-06-05 11:00:37

更新于：2026-06-05 11:00:37

24H最高 $64765.8

24H交易量 17.92亿

今日开盘 $63216.78

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 17.92亿

流通市值 $1.25兆

今日开盘 $63216.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62663.4	$6.48万	$6.22万	$17.99亿	$1.25兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1733.64	$1,817.81	$1,727.87	$8.01亿	$2,092.39亿	-2.06%	-2.06%
3	XRP 瑞波币	$ 1.1381	$1.21	$1.14	$7,257.69万	$693.30亿	-3.76%	-3.76%
4	BNB 币安币	$ 596.5	$621.20	$588.20	$2,429.34万	$813.39亿	-1.87%	-1.87%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,823.82万	$707.71亿	0%	0%
6	SOL Solana	$ 67.57	$71.79	$67.33	$2.02亿	$382.81亿	-3.63%	-3.63%
7	TRX 波场	$ 0.327	$0.33	$0.33	$2,829.98万	$309.73亿	-1.43%	-1.43%
8	DOGE 狗狗币	$ 0.08643	$0.09	$0.09	$4,196.14万	$145.40亿	-3.55%	-3.55%
9	BCH 比特现金	$ 242.36	$252.37	$238.89	$408.45万	$48.42亿	-0.34%	-0.34%
10	HYPE Hyperliquid	$ 63.829	$75.00	$62.89	$7,437.07万	$216.60亿	-12.29%	-12.29%
11	ADA 艾达币	$ 0.16496	$0.20	$0.16	$2,305.02万	$59.31亿	-15.57%	-15.57%
12	WBTC Wrapped Bitcoin	$ 62777.7	$6.42万	$6.23万	$5,841.85	$80.93亿	-0.8%	-0.8%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.816	$8.34	$7.81	$898.67万	$53.00亿	-3.6%	-3.6%
15	XLM 恒星币	$ 0.19658	$0.22	$0.20	$911.76万	$63.72亿	-7.89%	-7.89%
16	LTC 莱特币	$ 44.96	$46.98	$44.92	$2,045.34万	$34.49亿	-1.74%	-1.74%
17	HBAR Hedera Hashgraph	$ 0.08216	$0.09	$0.08	$297.30万	$35.16亿	-2.6%	-2.6%
18	ZEC 大零币	$ 408.04	$613.88	$385.72	$3,591.18万	$67.23亿	-31.47%	-31.47%
19	AVAX Avalanche	$ 7.448	$8.07	$7.44	$85.50万	$32.04亿	-5.2%	-5.2%
20	SHIB Shiba Inu	$ 0.000004856	$0.00	$0.00	$54.30万	$28.61亿	-3.84%	-3.84%
21	SUI Sui	$ 0.7413	$0.82	$0.74	$1,927.91万	$28.11亿	-6.61%	-6.61%
22	TON Toncoin	$ 1.6459	$1.82	$1.63	$679.31万	$39.79亿	-7.95%	-7.95%
23	CRO Cronos	$ 0.06014	$0.06	$0.06	$17.69万	$23.21亿	-1.49%	-1.49%
24	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.06	$46.35万	$15.70亿	-3.92%	-3.92%
25	UNI Uniswap	$ 2.581	$2.77	$2.58	$433.67万	$16.39亿	-4.23%	-4.23%
26	DOT 波卡币	$ 1.012	$1.09	$1.01	$42.11万	$16.73亿	-4.52%	-4.52%
27	MNT Mantle	$ 0.5505	$0.59	$0.55	$23.92万	$17.91亿	-6.15%	-6.15%
28	PAXG PAX Gold	$ 4437.78	$4,509.06	$4,434.87	$83.88万	$16.90亿	-0.65%	-0.65%
29	ASTER Aster	$ 0.6691	$0.69	$0.65	$680.11万	$16.70亿	-0.52%	-0.52%
30	AAVE Aave	$ 69.3	$73.28	$69.30	$51.59万	$10.61亿	-3.06%	-3.06%
31	HTX HTX	$ 0.0000017768	$0.00	$0.00	$6,121.81	$17.77亿	2.97%	2.97%
32	TAO Bittensor	$ 205.4	$225.70	$205.20	$577.76万	$21.71亿	-5.47%	-5.47%
33	OKB OK币	$ 73.96	$78.16	$73.24	$47.16万	$15.53亿	-3.68%	-3.68%
34	PEPE Pepe	$ 0.000002883	$0.00	$0.00	$1,141.34万	$12.13亿	-3.96%	-3.96%
35	ETC 以太经典	$ 7.062	$7.66	$7.06	$19.42万	$10.95亿	-5.8%	-5.8%
36	NEAR NEAR Protocol	$ 2.122	$2.83	$2.12	$6,679.61万	$27.26亿	-21.87%	-21.87%
37	ICP Internet Computer(Dfinity)	$ 2.619	$2.98	$2.61	$648.24万	$14.30亿	-8.93%	-8.93%
38	PI Pi Network	$ 0.12593	$0.13	$0.13	$286.61万	$10.56亿	-2.82%	-2.82%
39	WLD Worldcoin	$ 0.5027	$0.63	$0.46	$6,461.73万	$13.60亿	-3.6%	-3.6%
40	ATOM 阿童木	$ 1.771	$1.87	$1.73	$10.19万	$8.62亿	-2.63%	-2.63%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$474.51万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09133	$0.11	$0.09	$1,357.03万	$7.27亿	-15.09%	-15.09%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.99万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0293	$0.03	$0.03	$138.88万	$7.94亿	-2.75%	-2.75%
45	QNT Quant	$ 67.92	$75.49	$67.91	$29.31万	$8.20亿	-2.14%	-2.14%
46	ALGO Algorand	$ 0.0983	$0.11	$0.10	$16.11万	$8.69亿	-6.3%	-6.3%
47	FLR Flare	$ 0.006962	$0.01	$0.01	$45.23万	$5.76亿	-2.12%	-2.12%
48	XDC XDC Network	$ 0.02993	$0.03	$0.03	$43.82万	$5.71亿	-1.83%	-1.83%
49	APT Aptos	$ 0.7268	$0.79	$0.73	$52.24万	$5.46亿	-6.14%	-6.14%

1 2 3 ...35 >