比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$62720.2

≈ ￥426999.12

-2.57% ($-1654.43)

更新于：2026-06-05 12:10:58

更新于：2026-06-05 12:10:58

24H最高 $64765.8

24H交易量 17.16亿

今日开盘 $64374.63

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 17.16亿

流通市值 $1.25兆

今日开盘 $64374.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005883	$0.00	$0.00	$2,549.45	$1.16亿	-5.94%	-5.94%
102	CVX Convex Finance	$ 1.265	$1.34	$1.27	$1.13万	$9,990.18万	-5.8%	-5.8%
103	SUN SUN(new)	$ 0.01767	$0.02	$0.02	$1.82万	$1.54亿	0.79%	0.79%
104	COMP Compound	$ 16.52	$18.22	$16.52	$6.81万	$1.29亿	-7.91%	-7.91%
105	RUNE THORChain	$ 0.354	$0.38	$0.35	$11.36万	$1.20亿	-6.98%	-6.98%
106	EGLD MultiversX	$ 2.967	$3.25	$2.97	$3.01万	$7,916.27万	-7.77%	-7.77%
107	BEAM Beam	$ 0.01559	$0.02	$0.02	$2,492.54	$8.20亿	-7.96%	-7.96%
108	AR Arweave	$ 2.2822	$2.49	$2.22	$31.83万	$1.50亿	-6.47%	-6.47%
109	TRAC OriginTrail	$ 0.3713	$0.43	$0.37	$18.46万	$1.36亿	-5.73%	-5.73%
110	GALA Gala	$ 0.002632	$0.00	$0.00	$65.94万	$7,726.68万	-5.32%	-5.32%
111	XCN Chain	$ 0.003969	$0.00	$0.00	$44.96万	$8,522.55万	-3.07%	-3.07%
112	GAS Gas	$ 1.185	$1.29	$1.19	$4,003.64	$7,741.81万	-8.28%	-8.28%
113	QTUM 量子链	$ 0.7417	$0.80	$0.74	$5,184.74	$7,769.74万	-7.31%	-7.31%
114	YFI yearn.finance	$ 1992.9	$2,094.30	$1,943.00	$6,504.34	$6,534.32万	-4.84%	-4.84%
115	1INCH 1inch Token	$ 0.07331	$0.08	$0.07	$23.74万	$7,545.31万	-5.4%	-5.4%
116	RAY Raydium	$ 0.6013	$0.64	$0.60	$5.64万	$9,716.85万	-6.29%	-6.29%
117	SFP SafePal	$ 0.2443	$0.26	$0.24	$7,731.48	$9,030.95万	-4.42%	-4.42%
118	ZRX 0x协议	$ 0.08943	$0.09	$0.09	$9,210.42	$7,579.16万	-5.65%	-5.65%
119	NFT APENFT	$ 0.0000002732	$0.00	$0.00	$4,303.49	$7,569.84万	1.07%	1.07%
120	SNX Synthetix	$ 0.2522	$0.26	$0.25	$1.14万	$7,724.46万	-3.77%	-3.77%
121	FTT FTX Token	$ 0.2406	$0.25	$0.24	$1.55万	$5,978.22万	-5.2%	-5.2%
122	ROSE Oasis Network	$ 0.007136	$0.01	$0.01	$2.15万	$4,790.82万	-8.46%	-8.46%
123	DGB 极特币	$ 0.002695	$0.00	$0.00	$1.11万	$4,197.51万	-7.45%	-7.45%
124	TFUEL Theta Fuel	$ 0.008869	$0.01	$0.01	$1,034.17	$4,701.65万	-4.96%	-4.96%
125	BNT Bancor	$ 0.2768	$0.29	$0.28	$1,443.96	$7,617.86万	-4.84%	-4.84%
126	APE ApeCoin	$ 0.13193	$0.14	$0.13	$14.27万	$7,980.39万	-7.41%	-7.41%
127	CORE Core	$ 0.0279	$0.03	$0.03	$19.57万	$2,483.06万	-5.13%	-5.13%
128	LPT Livepeer Token	$ 1.836	$1.93	$1.80	$6.49万	$5,678.47万	-4.82%	-4.82%
129	REQ Request Network	$ 0.05738	$0.06	$0.06	$1.35万	$5,737.29万	-4.12%	-4.12%
130	RVN Ravencoin	$ 0.004465	$0.00	$0.00	$1.09万	$5,428.01万	-4.65%	-4.65%
131	AKT Akash	$ 0.605	$0.70	$0.60	$92.90万	$1.39亿	-13.37%	-13.37%
132	MINA Mina Protocol	$ 0.0452	$0.05	$0.04	$5.41万	$4,822.17万	-9.25%	-9.25%
133	CKB 字节元	$ 0.001085	$0.00	$0.00	$2.62万	$4,763.75万	-7.1%	-7.1%
134	ZIL Zilliqa	$ 0.003262	$0.00	$0.00	$1.63万	$5,176.04万	-5.44%	-5.44%
135	FLOW Flow	$ 0.02663	$0.03	$0.03	$2.73万	$4,315.30万	-7.91%	-7.91%
136	AMP Amp	$ 0.0006148	$0.00	$0.00	$25.09万	$2,596.16万	-2.05%	-2.05%
137	HOT Holo	$ 0.0003243	$0.00	$0.00	$8,063.80	$5,577.60万	-4.3%	-4.3%
138	T Threshold Network	$ 0.00401	$0.00	$0.00	$1,249.37	$3,438.91万	-6.52%	-6.52%
139	SC 云储币	$ 0.0007562	$0.00	$0.00	$5,892.10	$3,913.15万	-6.73%	-6.73%
140	SUPER SuperVerse	$ 0.09915	$0.11	$0.10	$3.68万	$4,836.30万	-6.36%	-6.36%
141	LIT Litentry	$ 1.4096	$1.77	$1.38	$1,280.02万	$5,584.75万	-19.67%	-19.67%
142	KAVA Kava	$ 0.04521	$0.05	$0.04	$1.97万	$4,895.61万	-10.04%	-10.04%
143	ORDI Ordinals	$ 3.244	$3.59	$3.15	$22.32万	$6,812.40万	-6.53%	-6.53%
144	AIOZ AIOZ Network	$ 0.05615	$0.06	$0.06	$4.37万	$4,801.01万	-6.85%	-6.85%
145	XYO XYO Network	$ 0.003665	$0.00	$0.00	$2.96万	$4,939.23万	-2%	-2%
146	GMX GMX	$ 5.491	$5.93	$5.49	$6,026.31	$4,949.30万	-7.32%	-7.32%
147	SOON SOON	$ 0.14771	$0.15	$0.14	$15.12万	$4,360.02万	-2.53%	-2.53%
148	WAVES 波币	$ 0.2779	$0.30	$0.27	$1.20万	$3,058.31万	-6.68%	-6.68%
149	IOTX 艾坦星	$ 0.003612	$0.00	$0.00	$9,181.65	$3,446.13万	-7.73%	-7.73%

<1 2 3 4 5 ...35 >