字节元(CKB)最新价格_字节元(CKB)今日美元行情_字节元(CKB)15分钟1小时行情走势-币稳网

字节元(CKB)

$0.001102

≈ ￥0.01

-4.25% ($0.001102)

更新于：2026-06-05 13:14:21

更新于：2026-06-05 13:14:21

24H最高 $0.001176

24H交易量 2.47万

今日开盘 $0

24H最低 $0.001071

流通市值 $4,838.39万

最低日期 2026-02-06

历史最低 $0.001465

最高日期 2019-11-22

历史最高 $0.7116

24H最高 $0.001176

24H最低 $0.001071

24H交易量 2.47万

流通市值 $4,838.39万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63442.2	$6.45万	$6.22万	$17.26亿	$1.27兆	-0.59%	-0.59%
2	ETH 以太坊	$ 1733.81	$1,801.69	$1,718.80	$8.04亿	$2,092.60亿	-3.05%	-3.05%
3	XRP 瑞波币	$ 1.1388	$1.20	$1.13	$7,146.14万	$693.73亿	-4.33%	-4.33%
4	BNB 币安币	$ 598.6	$611.00	$588.20	$2,480.32万	$816.25亿	-0.86%	-0.86%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,813.58万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 67.75	$71.21	$66.52	$1.99亿	$383.83亿	-3.4%	-3.4%
7	TRX 波场	$ 0.32873	$0.33	$0.33	$2,934.66万	$311.37亿	-1.08%	-1.08%
8	DOGE 狗狗币	$ 0.08644	$0.09	$0.09	$4,142.74万	$145.41亿	-3.78%	-3.78%
9	BCH 比特现金	$ 239.76	$252.37	$238.68	$365.25万	$47.90亿	-1.32%	-1.32%
10	HYPE Hyperliquid	$ 63.074	$73.25	$61.23	$7,602.96万	$214.04亿	-13.36%	-13.36%
11	ADA 艾达币	$ 0.1676	$0.20	$0.16	$2,277.05万	$60.25亿	-14.75%	-14.75%
12	WBTC Wrapped Bitcoin	$ 63475.2	$6.42万	$6.23万	$1.12万	$81.83亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.828	$8.25	$7.76	$909.08万	$53.08亿	-3.69%	-3.69%
15	XLM 恒星币	$ 0.1966	$0.21	$0.19	$847.83万	$63.72亿	-6.31%	-6.31%
16	LTC 莱特币	$ 45.12	$46.93	$44.63	$2,065.61万	$34.61亿	-2.31%	-2.31%
17	HBAR Hedera Hashgraph	$ 0.08225	$0.09	$0.08	$293.00万	$35.20亿	-4.03%	-4.03%
18	ZEC 大零币	$ 385.2	$612.00	$385.00	$3,675.91万	$63.47亿	-35.29%	-35.29%
19	AVAX Avalanche	$ 7.408	$8.00	$7.30	$89.33万	$31.87亿	-6.19%	-6.19%
20	SHIB Shiba Inu	$ 0.00000488	$0.00	$0.00	$46.84万	$28.76亿	-3.53%	-3.53%
21	SUI Sui	$ 0.7397	$0.81	$0.73	$1,952.94万	$28.05亿	-7.01%	-7.01%
22	TON Toncoin	$ 1.6419	$1.79	$1.63	$657.49万	$39.69亿	-6.09%	-6.09%
23	CRO Cronos	$ 0.06059	$0.06	$0.06	$15.32万	$23.39亿	-1.87%	-1.87%
24	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$43.24万	$15.58亿	-3.73%	-3.73%
25	UNI Uniswap	$ 2.594	$2.74	$2.56	$435.90万	$16.48亿	-4.42%	-4.42%
26	DOT 波卡币	$ 1.02	$1.07	$1.00	$38.07万	$16.86亿	-3.4%	-3.4%
27	MNT Mantle	$ 0.5449	$0.59	$0.54	$29.97万	$17.73亿	-6.42%	-6.42%
28	PAXG PAX Gold	$ 4443.5	$4,509.06	$4,431.23	$84.63万	$16.92亿	-0.52%	-0.52%
29	ASTER Aster	$ 0.6665	$0.68	$0.65	$741.38万	$16.63亿	0.31%	0.31%
30	AAVE Aave	$ 69.52	$72.83	$68.56	$55.95万	$10.65亿	-3.22%	-3.22%
31	HTX HTX	$ 0.0000017706	$0.00	$0.00	$3,141.06	$17.71亿	0.99%	0.99%
32	TAO Bittensor	$ 206.1	$222.70	$203.30	$594.50万	$21.78亿	-5.76%	-5.76%
33	OKB OK币	$ 74.75	$77.79	$73.24	$26.68万	$15.70亿	-2.98%	-2.98%
34	PEPE Pepe	$ 0.000002893	$0.00	$0.00	$1,173.66万	$12.17亿	-4.83%	-4.83%
35	ETC 以太经典	$ 7.14	$7.53	$7.01	$20.24万	$11.07亿	-4.82%	-4.82%
36	NEAR NEAR Protocol	$ 2.18	$2.59	$2.09	$6,733.31万	$28.00亿	-14.61%	-14.61%
37	ICP Internet Computer(Dfinity)	$ 2.575	$2.90	$2.53	$617.50万	$14.06亿	-7.57%	-7.57%
38	PI Pi Network	$ 0.12584	$0.13	$0.12	$261.45万	$10.55亿	-2.98%	-2.98%
39	WLD Worldcoin	$ 0.5158	$0.63	$0.46	$6,387.38万	$13.96亿	2.97%	2.97%
40	ATOM 阿童木	$ 1.804	$1.85	$1.73	$10.30万	$8.78亿	-0.93%	-0.93%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$465.66万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08845	$0.11	$0.09	$1,393.10万	$7.04亿	-14.02%	-14.02%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.05万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02974	$0.03	$0.03	$128.89万	$8.06亿	0.33%	0.33%
45	QNT Quant	$ 68.67	$73.95	$67.55	$20.42万	$8.29亿	-1.46%	-1.46%
46	ALGO Algorand	$ 0.09908	$0.11	$0.10	$18.58万	$8.76亿	-5.13%	-5.13%
47	FLR Flare	$ 0.006963	$0.01	$0.01	$45.51万	$5.76亿	-2.8%	-2.8%
48	XDC XDC Network	$ 0.03038	$0.03	$0.03	$44.41万	$5.80亿	0%	0%
49	APT Aptos	$ 0.735	$0.79	$0.72	$37.02万	$5.52亿	-4.6%	-4.6%

1 2 3 ...35 >