比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$62720.2

≈ ￥426999.12

-2.57% ($-1654.43)

更新于：2026-06-05 12:10:38

更新于：2026-06-05 12:10:38

24H最高 $64765.8

24H交易量 17.16亿

今日开盘 $64374.63

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 17.16亿

流通市值 $1.25兆

今日开盘 $64374.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005153	$0.01	$0.01	$5.07万	$4.43亿	-6.69%	-6.69%
52	TRUMP OFFICIAL TRUMP	$ 1.765	$1.91	$1.73	$479.87万	$3.53亿	-7.54%	-7.54%
53	FIL Filecoin	$ 0.8412	$0.90	$0.82	$794.37万	$6.17亿	-5.82%	-5.82%
54	ARB Arbitrum	$ 0.0867	$0.09	$0.09	$21.85万	$4.96亿	-6.48%	-6.48%
55	GT Gatechain Token	$ 6.49	$6.69	$6.43	$93.42万	$5.06亿	-2.55%	-2.55%
56	NEXO Nexo	$ 0.769	$0.79	$0.76	$7,268.40	$4.97亿	-1.57%	-1.57%
57	BONK Bonk	$ 0.000004632	$0.00	$0.00	$19.95万	$4.08亿	-6.89%	-6.89%
58	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$544.60万	$4.98亿	-0.04%	-0.04%
59	SEI Sei	$ 0.05153	$0.06	$0.05	$57.99万	$3.34亿	-9.72%	-9.72%
60	STX Stacks	$ 0.1864	$0.21	$0.18	$8.36万	$3.37亿	-9.38%	-9.38%
61	FUN FUNToken	$ 0.05343	$0.06	$0.05	$39.58万	$5.86亿	-10.59%	-10.59%
62	DASH 达世币	$ 33.06	$37.67	$32.60	$43.09万	$4.13亿	-12.23%	-12.23%
63	DCR Decred	$ 12.655	$14.18	$12.66	$1,294.40	$2.17亿	-10.12%	-10.12%
64	XTZ Tezos	$ 0.2705	$0.29	$0.27	$4.80万	$2.88亿	-6.17%	-6.17%
65	CAKE PancakeSwap	$ 1.2313	$1.27	$1.21	$5.58万	$4.17亿	-3.18%	-3.18%
66	LIT Lighter	$ 1.4096	$1.77	$1.38	$1,280.02万	$3.52亿	-19.67%	-19.67%
67	FET Fetch.AI	$ 0.2103	$0.26	$0.21	$961.78万	$4.86亿	-17.56%	-17.56%
68	JST JUST	$ 0.07844	$0.08	$0.07	$70.07万	$6.98亿	6.57%	6.57%
69	CHZ Chiliz	$ 0.02525	$0.03	$0.02	$73.24万	$2.24亿	-14.66%	-14.66%
70	KAIA Kaia	$ 0.04017	$0.04	$0.04	$8.77万	$2.48亿	-6.51%	-6.51%
71	OP Optimism	$ 0.10889	$0.12	$0.10	$49.34万	$2.07亿	-6.04%	-6.04%
72	BTT BitTorrent (new)	$ 0.000000269	$0.00	$0.00	$16.34万	$2.65亿	-3.82%	-3.82%
73	CRV Curve	$ 0.1854	$0.20	$0.19	$7.98万	$2.62亿	-8.53%	-8.53%
74	BSV 比特币SV	$ 12.94	$13.55	$12.84	$47.24万	$2.56亿	-4%	-4%
75	GNO Gnosis	$ 96.92	$101.47	$96.92	$3,163.44	$2.56亿	-4.21%	-4.21%
76	IMX Immutable X	$ 0.1392	$0.15	$0.14	$3.30万	$2.77亿	-5.88%	-5.88%
77	INJ Injective Protocol	$ 5.379	$6.40	$5.21	$509.11万	$5.38亿	-15.88%	-15.88%
78	LDO Lido DAO Token	$ 0.2703	$0.29	$0.27	$9.47万	$2.41亿	-6.4%	-6.4%
79	JASMY Jasmy	$ 0.004725	$0.01	$0.00	$2.55万	$2.34亿	-4.66%	-4.66%
80	PYTH Pyth Network	$ 0.0334	$0.04	$0.03	$7.39万	$1.92亿	-7.29%	-7.29%
81	IOTA 埃欧塔	$ 0.04641	$0.05	$0.05	$58.56万	$1.92亿	-5.44%	-5.44%
82	PENDLE Pendle	$ 1.284	$1.39	$1.25	$23.40万	$3.06亿	-3.38%	-3.38%
83	TIA Celestia	$ 0.3315	$0.36	$0.33	$30.00万	$2.78亿	-7.89%	-7.89%
84	CFX Conflux	$ 0.04686	$0.05	$0.05	$23.55万	$2.41亿	-6.74%	-6.74%
85	GRT Graph	$ 0.02124	$0.02	$0.02	$5.52万	$2.08亿	-6.01%	-6.01%
86	ETHFI Ether.fi	$ 0.3171	$0.35	$0.31	$42.39万	$1.79亿	-8.06%	-8.06%
87	ENS Ethereum Name Service	$ 4.957	$5.31	$4.92	$2.13万	$1.87亿	-6.68%	-6.68%
88	TWT Trust Wallet	$ 0.44	$0.46	$0.44	$2.88万	$1.89亿	-2.37%	-2.37%
89	SAND The Sandbox	$ 0.05611	$0.06	$0.06	$2.36万	$1.47亿	-5.41%	-5.41%
90	STRK StarkNet	$ 0.03444	$0.04	$0.03	$41.08万	$1.57亿	-4.88%	-4.88%
91	WIF dogwifhat	$ 0.1612	$0.18	$0.16	$30.70万	$1.61亿	-11.96%	-11.96%
92	THETA Theta	$ 0.1593	$0.18	$0.16	$3.12万	$1.59亿	-9.64%	-9.64%
93	NEO Neo	$ 2.3	$2.46	$2.28	$2.72万	$1.62亿	-6.54%	-6.54%
94	MANA Decentraland	$ 0.07098	$0.08	$0.07	$3,552.24	$1.40亿	-4.41%	-4.41%
95	LUNC Terra Classic	$ 0.00006507	$0.00	$0.00	$13.34万	$3.80亿	-4.47%	-4.47%
96	BAT 注意力币	$ 0.0948	$0.11	$0.09	$2.18万	$1.42亿	-5.19%	-5.19%
97	AXS Axie Infinity	$ 0.9906	$1.07	$0.98	$3.40万	$1.37亿	-7.14%	-7.14%
98	DEXE Dexe.network	$ 20.622	$21.49	$17.15	$29.83万	$17.27亿	14.5%	14.5%
99	HNT Helium	$ 0.5142	$0.82	$0.50	$74.98万	$9,580.65万	-18.3%	-18.3%

<1 2 3 4 ...35 >