比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$63462.4

≈ ￥432052.02

-1.22% ($-783.8)

更新于：2026-06-05 13:14:25

更新于：2026-06-05 13:14:25

24H最高 $64488

24H交易量 17.21亿

今日开盘 $64246.2

24H最低 $62204.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.21亿

流通市值 $1.27兆

今日开盘 $64246.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.10106	$0.11	$0.10	$5.24万	$210.56万	-6.71%	-6.71%
202	SKL SKALE Network	$ 0.004741	$0.01	$0.00	$14.79万	$1,742.84万	-6.91%	-6.91%
203	IOST IOST	$ 0.0008723	$0.00	$0.00	$1.99万	$1,621.50万	-5.56%	-5.56%
204	BLUR Blur	$ 0.01769	$0.02	$0.02	$7,459.54	$1,961.51万	-6.15%	-6.15%
205	RSR Reserve Rights	$ 0.001391	$0.00	$0.00	$1.91万	$2,058.84万	-4.06%	-4.06%
206	IQ Everipedia	$ 0.000935	$0.00	$0.00	$311.01	$1,686.06万	-0.33%	-0.33%
207	BOME BOOK OF MEME	$ 0.0004288	$0.00	$0.00	$9.69万	$2,366.96万	-6.08%	-6.08%
208	WIN WINkLink	$ 0.00001767	$0.00	$0.00	$5,801.87	$1,699.39万	-3.49%	-3.49%
209	ENJ 恩金币	$ 0.03197	$0.03	$0.03	$2.91万	$3,197.00万	-5.66%	-5.66%
210	QKC QuarkChain	$ 0.002504	$0.00	$0.00	$2.78万	$1,602.54万	-3.24%	-3.24%
211	STEEM 斯蒂姆币	$ 0.04684	$0.05	$0.05	$2.64万	$1,849.95万	-3.04%	-3.04%
212	PROM Prom	$ 1.0209	$1.05	$1.00	$1.97万	$1,863.14万	2.18%	2.18%
213	MANTA Manta Network	$ 0.0797	$0.08	$0.08	$5.79万	$2,000.47万	1.72%	1.72%
214	DYDX dYdX	$ 0.16125	$0.17	$0.16	$19.55万	$2,963.22万	-7.16%	-7.16%
215	MTL Metal	$ 0.2494	$0.26	$0.25	$1,295.66	$1,660.73万	-4.48%	-4.48%
216	OG OG Fan Token	$ 2.503	$2.58	$2.46	$1.66万	$940.61万	-0.35%	-0.35%
217	ETN Electroneum	$ 0.0008919	$0.00	$0.00	$6,823.80	$1,599.43万	1.19%	1.19%
218	WOO WOO Network	$ 0.01421	$0.02	$0.01	$5,470.50	$1,627.37万	-5.32%	-5.32%
219	XCH 奇亚	$ 2.117	$2.29	$2.08	$8.89万	$1,376.58万	-6.03%	-6.03%
220	OSMO Osmosis	$ 0.04339	$0.05	$0.04	$9.40万	$2,137.35万	1.99%	1.99%
221	CELR Celer Network	$ 0.002334	$0.00	$0.00	$563.57	$1,653.75万	-3.23%	-3.23%
222	METIS Metis Token	$ 2.735	$2.90	$2.67	$1.80万	$1,436.02万	-5.29%	-5.29%
223	ABT 区块基石	$ 0.2022	$0.22	$0.20	$6,936.06	$1,992.77万	-6.3%	-6.3%
224	LSK 应用链	$ 0.1002	$0.11	$0.10	$1.50万	$1,291.58万	-4.93%	-4.93%
225	SPELL Spell Token	$ 0.0001327	$0.00	$0.00	$4,814.43	$1,299.64万	-2.56%	-2.56%
226	PHA Phala	$ 0.03263	$0.04	$0.03	$6.96万	$2,295.42万	-9.46%	-9.46%
227	MELANIA Melania	$ 0.07987	$0.09	$0.08	$15.06万	$1,198.05万	-7.77%	-7.77%
228	POLYX Polymath Network	$ 0.0412	$0.04	$0.04	$7.16万	$1,600.95万	-4.23%	-4.23%
229	AUDIO Audius	$ 0.01629	$0.02	$0.02	$2,780.08	$1,333.24万	-1.27%	-1.27%
230	ARKM Arkham	$ 0.12942	$0.15	$0.13	$18.10万	$1,941.30万	-6.77%	-6.77%
231	API3 API3	$ 0.2665	$0.28	$0.26	$1.04万	$1,506.99万	-2.3%	-2.3%
232	POKT Pocket Network	$ 0.009009	$0.01	$0.01	$2.06万	$918.74万	-3.86%	-3.86%
233	AGLD Adventure Gold	$ 0.2079	$0.23	$0.21	$5,540.61	$1,458.83万	-7.88%	-7.88%
234	DIA DIA	$ 0.1367	$0.15	$0.13	$3.18万	$1,101.47万	-6.11%	-6.11%
235	FORTH Ampleforth Governance Token	$ 0.1735	$0.18	$0.16	$2,881.39	$248.86万	-3.34%	-3.34%
236	CTSI Cartesi	$ 0.02364	$0.03	$0.02	$2,525.38	$1,433.83万	-5.36%	-5.36%
237	MBL Moviebloc	$ 0.0007529	$0.00	$0.00	$282.51	$1,172.92万	-4.02%	-4.02%
238	MOB MobileCoin	$ 0.1554	$0.16	$0.15	$693.08	$1,153.35万	-0.63%	-0.63%
239	CHR 幻彩币	$ 0.01652	$0.02	$0.02	$1.06万	$937.29万	-4.5%	-4.5%
240	WRX WRX Token	$ 0.02141	$0.02	$0.02	$5,718.00	$817.56万	-1.38%	-1.38%
241	DENT Dentcoin	$ 0.00003817	$0.00	$0.00	$2.95万	$377.91万	6.47%	6.47%
242	LUNA Terra	$ 0.05307	$0.06	$0.05	$3,352.49	$1,194.95万	-3.01%	-3.01%
243	JOE Trader Joe	$ 0.03278	$0.04	$0.03	$4,705.75	$1,102.84万	-6.68%	-6.68%
244	COTI COTI	$ 0.01058	$0.01	$0.01	$2.19万	$1,172.95万	-6.37%	-6.37%
245	BB BounceBit	$ 0.02256	$0.02	$0.02	$1.89万	$923.83万	-2.59%	-2.59%
246	ARPA 阿帕奇	$ 0.008802	$0.01	$0.01	$1,599.61	$1,093.99万	-3.71%	-3.71%
247	OXT 兰花协议	$ 0.009266	$0.01	$0.01	$4.21万	$639.99万	0.11%	0.11%
248	ELA 亦来云	$ 0.388	$0.41	$0.39	$4,917.14	$789.46万	-4.97%	-4.97%

<1 ...3 4 5 6 7 ...35 >