比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$62006.4

≈ ￥422139.57

-3.62% ($-2328.94)

更新于：2026-06-05 14:24:35

更新于：2026-06-05 14:24:35

24H最高 $64488

24H交易量 17.81亿

今日开盘 $64335.34

24H最低 $61928

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61928

24H交易量 17.81亿

流通市值 $1.24兆

今日开盘 $64335.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04818	$0.05	$0.05	$9,558.61	$853.66万	-8.17%	-8.17%
252	RAD Radicle	$ 0.2133	$0.25	$0.21	$1.18万	$1,062.85万	-6.32%	-6.32%
253	AVA AVA	$ 0.1813	$0.20	$0.18	$6,951.31	$933.46万	-9.44%	-9.44%
254	ADX Ambire AdEx	$ 0.05944	$0.06	$0.06	$384.06	$847.36万	-1.71%	-1.71%
255	NCT PolySwarm	$ 0.006483	$0.01	$0.01	$5.76万	$1,002.57万	2.09%	2.09%
256	CYBER CyberConnect	$ 0.3757	$0.41	$0.37	$1.88万	$740.31万	-9.07%	-9.07%
257	AUCTION Bounce Token	$ 3.928	$4.13	$3.89	$3,678.89	$818.58万	-4.86%	-4.86%
258	ONG Ontology Gas	$ 0.05156	$0.06	$0.05	$1,467.04	$813.10万	-2.71%	-2.71%
259	POND Marlin	$ 0.001898	$0.00	$0.00	$9.99万	$741.50万	15.8%	15.8%
260	BTG 比特黄金	$ 1.174	$1.44	$1.10	$107.02万	$2,056.13万	-8.35%	-8.35%
261	TKO Tokocrypto	$ 0.04811	$0.05	$0.05	$298.87	$772.47万	0.96%	0.96%
262	REP Augur	$ 0.9003	$1.03	$0.85	$2.37万	$990.33万	-1.26%	-1.26%
263	ALT AltLayer	$ 0.005847	$0.01	$0.01	$12.99万	$643.17万	-8.51%	-8.51%
264	NYM Nym	$ 0.02059	$0.02	$0.02	$1.12万	$759.03万	-3.42%	-3.42%
265	BIFI Beefy Finance	$ 0.00038661	$0.00	$0.00	$358.99	$27.84	2.92%	2.92%
266	PYR Vulcan Forged	$ 0.2062	$0.22	$0.20	$3,797.76	$560.50万	-4.66%	-4.66%
267	SYS 系统币	$ 0.001826	$0.00	$0.00	$2.50万	$116.27万	-35.47%	-35.47%
268	SANTOS Santos FC Fan Token	$ 0.5994	$0.70	$0.60	$7,375.33	$272.73万	-14.37%	-14.37%
269	FARM 丰收	$ 5.275	$5.98	$5.09	$5.46万	$359.32万	-5.53%	-5.53%
270	ALCX Alchemix	$ 3.732	$5.01	$3.67	$4.92万	$575.33万	1.6%	1.6%
271	MOVR Moonriver	$ 1.264	$1.47	$1.26	$37.84万	$740.66万	-13.24%	-13.24%
272	BAND 半岛协议	$ 0.18	$0.20	$0.18	$3,534.12	$633.45万	-6.54%	-6.54%
273	OGN Origin Token	$ 0.01851	$0.02	$0.02	$1,388.65	$719.24万	-5.75%	-5.75%
274	ILV Illuvium	$ 3.4	$3.66	$3.40	$2,674.97	$747.26万	-7.2%	-7.2%
275	MEME Memecoin	$ 0.0006165	$0.00	$0.00	$60.35万	$718.68万	2.22%	2.22%
276	PORTO FC Porto Fan Token	$ 0.5813	$0.62	$0.58	$3,560.10	$453.41万	-4.02%	-4.02%
277	LAZIO Lazio Fan Token	$ 0.4751	$0.51	$0.48	$1.26万	$408.59万	-7.17%	-7.17%
278	MDT 量数币	$ 0.002957	$0.00	$0.00	$8,303.52	$199.94万	-5.55%	-5.55%
279	VANRY Vanar	$ 0.002808	$0.00	$0.00	$7.44万	$342.44万	-7.69%	-7.69%
280	XEM 新经币	$ 0.0005374	$0.00	$0.00	$5,749.20	$483.66万	-4.78%	-4.78%
281	GMT STEPN	$ 0.008534	$0.01	$0.01	$1.59万	$512.04万	-7.78%	-7.78%
282	TNSR Tensor	$ 0.03062	$0.03	$0.03	$6.90万	$382.75万	-10.09%	-10.09%
283	MLN Enzyme	$ 1.521	$1.65	$1.51	$10.32万	$310.06万	-4.33%	-4.33%
284	TRU TrueFi	$ 0.000758	$0.00	$0.00	$1.54万	$83.16万	-4.13%	-4.13%
285	FUN FunFair	$ 0.05266	$0.06	$0.05	$37.57万	$2.64亿	-9.22%	-9.22%
286	FIO FIO Protocol	$ 0.0003577	$0.00	$0.00	$3.71万	$26.43万	-10.93%	-10.93%
287	C98 Coin98	$ 0.01559	$0.02	$0.02	$8,327.95	$338.22万	-7.2%	-7.2%
288	SYN Synapse	$ 0.04469	$0.05	$0.04	$1.15万	$624.65万	-6.56%	-6.56%
289	RARE SuperRare	$ 0.01325	$0.01	$0.01	$9.18万	$441.11万	-6.45%	-6.45%
290	DODO DODO Token	$ 0.01511	$0.02	$0.02	$4,280.53	$665.34万	-9.08%	-9.08%
291	BTRST Braintrust	$ 0.06169	$0.06	$0.06	$502.72	$566.33万	-2.62%	-2.62%
292	NKN New Kind of Network	$ 0.005482	$0.01	$0.01	$5,494.00	$383.74万	2.87%	2.87%
293	GITCOIN Gitcoin	$ 0.08171	$0.09	$0.08	$126.64	$489.55万	2.35%	2.35%
294	PHB Phoenix Global(new)	$ 0.01442	$0.02	$0.01	$3.46万	$53.55万	-25.28%	-25.28%
295	TLM Alien Worlds	$ 0.001193	$0.00	$0.00	$3,648.21	$408.20万	-7.8%	-7.8%
296	RACA Radio Caca	$ 0.00001428	$0.00	$0.00	$6,474.90	$472.56万	0.77%	0.77%
297	POLS Polkastarter	$ 0.07421	$0.08	$0.07	$6.67万	$736.32万	-3.97%	-3.97%
298	CEL Celsius	$ 0.01408	$0.02	$0.01	$154.38	$336.32万	-5.12%	-5.12%
299	GLMR Glimmer	$ 0.0091	$0.01	$0.01	$14.28万	$329.65万	-11.13%	-11.13%

<1 ...4 5 6 7 8 ...35 >