比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:11:04

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09102	$0.09	$0.09	$1.80万	$1,001.22万	0.07%	0.07%
652	PENGUIN Nietzschean Penguin	$ 0.002134	$0.00	$0.00	$2.58万	$213.40万	-12.79%	-12.79%
653	AIXBT aixbt by Virtuals	$ 0.02396	$0.03	$0.02	$15.79万	$2,050.05万	5.55%	5.55%
654	EUL Euler Finance	$ 0.9259	$0.94	$0.89	$1.81万	$1,916.77万	3.34%	3.34%
655	PAAL PAAL AI	$ 0.007052	$0.01	$0.01	$1.41万	$705.20万	-0.52%	-0.52%
656	GUN GUNZ	$ 0.005975	$0.01	$0.01	$1.39万	$361.19万	-0.63%	-0.63%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.78	$100.05	$98.59	$7.06万	$1,685.50万	0.18%	0.18%
658	ES Eclipse	$ 0.03055	$0.03	$0.03	$10.80万	$458.25万	3.2%	3.2%
659	ALLO Allora	$ 0.38641	$0.47	$0.38	$398.50万	$7,747.52万	0.76%	0.76%
660	ZIG Zignaly	$ 0.0554	$0.06	$0.06	$11.75万	$2,335.30万	-0.75%	-0.75%
661	BANK Lorenzo Protocol	$ 0.0401	$0.04	$0.04	$10.73万	$1,705.25万	-1.44%	-1.44%
662	XNY Codatta	$ 0.005875	$0.01	$0.01	$9.96万	$1,468.75万	-5.87%	-5.87%
663	IN INFINIT	$ 0.07707	$0.08	$0.07	$3.66万	$1,759.76万	4.95%	4.95%
664	ZBT Zerobase	$ 0.12572	$0.13	$0.12	$21.57万	$2,765.84万	6.2%	6.2%
665	BANANA Banana Gun	$ 2.998	$3.01	$2.92	$8,160.55	$1,032.68万	2.56%	2.56%
666	NOM Nomina	$ 0.001651	$0.00	$0.00	$3.20万	$478.79万	-2.59%	-2.59%
667	BOB BOB (Build on Bitcoin)	$ 0.005571	$0.01	$0.01	$2.21万	$1,236.76万	-0.57%	-0.57%
668	NEWT Newton Protocol	$ 0.05276	$0.05	$0.05	$1,266.99	$1,134.34万	1.32%	1.32%
669	YB YieldBasis	$ 0.08982	$0.09	$0.09	$3,572.39	$789.67万	-2.11%	-2.11%
670	NAORIS Naoris Protocol	$ 0.03645	$0.05	$0.04	$324.99万	$2,184.30万	-30.53%	-30.53%
671	LAVA Lava Network	$ 0.01805	$0.02	$0.02	$2.93万	$420.37万	4.81%	4.81%
672	VON Vameon	$ 0.000006995	$0.00	$0.00	$3,374.14	$699.50万	-1.75%	-1.75%
673	DOGS DOGS	$ 0.0000441	$0.00	$0.00	$2.65万	$2,278.87万	1.73%	1.73%
674	BONE Bone ShibaSwap	$ 0.04469	$0.05	$0.04	$7,093.09	$1,027.53万	0.42%	0.42%
675	TRUST Intuition	$ 0.05058	$0.05	$0.05	$8.98万	$908.66万	1.91%	1.91%
676	MUBARAK MUBARAK	$ 0.010832	$0.01	$0.01	$1,901.39	$1,083.20万	0.54%	0.54%
677	TROLL TROLL (SOL)	$ 0.07441	$0.08	$0.07	$21.02万	$7,432.73万	8.32%	8.32%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.59万	$340.10万	-0.05%	-0.05%
679	NOS Nosana	$ 0.3227	$0.33	$0.32	$2.08万	$2,608.98万	1.03%	1.03%
680	MERL Merlin Chain	$ 0.02079	$0.02	$0.02	$5.35万	$510.81万	5.26%	5.26%
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$917.74	$1,033.94万	-0.32%	-0.32%
682	ACT Act I : The AI Prophecy	$ 0.010347	$0.01	$0.01	$1.84万	$981.15万	2.66%	2.66%
683	IR Infrared	$ 0.01781	$0.02	$0.02	$4.15万	$365.11万	2.29%	2.29%
684	DOLO Dolomite	$ 0.0258	$0.03	$0.02	$1.77万	$933.17万	7.85%	7.85%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013173	$0.01	$0.01	$3.12万	$1,317.30万	-1.34%	-1.34%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013173	$0.01	$0.01	$3.12万	$1,317.30万	-1.34%	-1.34%
687	CAT Simon's Cat	$ 0.00000151	$0.00	$0.00	$7,576.05	$1,101.57万	-0.72%	-0.72%
688	BR Bedrock DAO	$ 0.12892	$0.14	$0.13	$7.77万	$2,707.32万	-5.73%	-5.73%
689	KERNEL Kernel	$ 0.04828	$0.05	$0.05	$7,806.77	$926.45万	-0.24%	-0.24%
690	AO ao Computer	$ 1.921	$1.94	$1.91	$4,057.23	$675.41万	-0.31%	-0.31%
691	ZETA ZetaChain	$ 0.03814	$0.04	$0.04	$6.06万	$901.89万	-1.37%	-1.37%
692	ORDER Orderly Network	$ 0.04023	$0.04	$0.04	$1.96万	$860.63万	2.13%	2.13%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$251.94	$1,224.34万	0.14%	0.14%
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$3,652.99	$770.02万	1.73%	1.73%

<1 ...12 13 14 15 16 ...35 >