比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:37:31

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05269	$0.05	$0.05	$2.22万	$526.90万	6.1%	6.1%
702	ARIA AriaAI	$ 0.03054	$0.04	$0.03	$74.87万	$558.88万	-12.19%	-12.19%
703	ON Orochi Network	$ 0.07648	$0.08	$0.07	$2.01万	$1,103.42万	-1.97%	-1.97%
704	STO StakeStone	$ 0.05285	$0.05	$0.05	$3.58万	$1,190.89万	-1.49%	-1.49%
705	CATI Catizen	$ 0.05825	$0.06	$0.06	$2.39万	$1,667.21万	0.39%	0.39%
706	DKA DKargo	$ 0.004123	$0.00	$0.00	$2.64万	$1,003.26万	0.26%	0.26%
707	IKA Ika	$ 0.001564	$0.00	$0.00	$4,557.39	$469.20万	-1.26%	-1.26%
708	WCT WalletConnect Token	$ 0.04668	$0.05	$0.05	$4.45万	$869.18万	-0.82%	-0.82%
709	TREE Treehouse	$ 0.04635	$0.05	$0.05	$4.25万	$723.63万	0.54%	0.54%
710	ZEX Zeta	$ 0.01378	$0.01	$0.01	$886.35	$250.02万	-4.1%	-4.1%
711	HOME OtterHome	$ 0.02984	$0.04	$0.03	$15.93万	$1,193.60万	1.28%	1.28%
712	HMSTR HMSTR	$ 0.0001868	$0.00	$0.00	$440.24万	$1,202.53万	-29.21%	-29.21%
713	HMSTR Hamster Kombat	$ 0.0001868	$0.00	$0.00	$440.24万	$1,202.53万	-29.21%	-29.21%
714	FHE Mind Network	$ 0.0225	$0.03	$0.02	$34.28万	$560.25万	-8.53%	-8.53%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.88	$88.32	$3.10万	$1,075.61万	-0.01%	-0.01%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.39	$61.85	$59.91	$44.03万	$961.82万	1.9%	1.9%
717	FAI Freysa	$ 0.002214	$0.00	$0.00	$3.32万	$1,813.20万	4.92%	4.92%
718	AIA DeAgentAI	$ 0.05545	$0.06	$0.05	$72.26万	$551.73万	-6.63%	-6.63%
719	BLESS Bless	$ 0.005293	$0.01	$0.01	$14.92万	$974.79万	-3.62%	-3.62%
720	XPIN XPIN Network	$ 0.0012701	$0.00	$0.00	$148.41万	$762.06万	3.26%	3.26%
721	DUCK DuckChain	$ 0.00005289	$0.00	$0.00	$4,011.09	$52.89万	-0.32%	-0.32%
722	DRIFT Drift	$ 0.01647	$0.02	$0.02	$15.88万	$197.64万	-0.24%	-0.24%
723	KLV Klever	$ 0.000572	$0.00	$0.00	$5,295.63	$507.98万	-1.02%	-1.02%
724	TUT Tutorial	$ 0.010662	$0.01	$0.01	$2.28万	$1,066.20万	-2.23%	-2.23%
725	TAIKO Taiko	$ 0.08511	$0.09	$0.08	$5,044.52	$709.05万	-0.36%	-0.36%
726	RECALL Recall	$ 0.0351	$0.04	$0.03	$5.31万	$705.76万	-1.26%	-1.26%
727	PROMPT Wayfinder	$ 0.0244	$0.02	$0.02	$3.22万	$546.32万	0.12%	0.12%
728	PYBOBO Capybobo	$ 0.00072	$0.00	$0.00	$328.26	$936.00万	-1.96%	-1.96%
729	CHILLGUY Just a chill guy	$ 0.008823	$0.01	$0.01	$5.41万	$882.27万	3.14%	3.14%
730	BERT BERT	$ 0.014108	$0.01	$0.01	$3.59万	$1,363.89万	0.41%	0.41%
731	ANDYETH ANDYETH	$ 0.000004952	$0.00	$0.00	$1,233.08	$495.20万	-1.66%	-1.66%
732	CARV CARV	$ 0.04093	$0.04	$0.04	$1,583.21	$648.35万	1.26%	1.26%
733	LIGHT Bitlight	$ 0.10823	$0.11	$0.10	$14.63万	$466.01万	0.52%	0.52%
734	APU Apu Apustaja	$ 0.00001996	$0.00	$0.00	$1.30万	$674.43万	0.4%	0.4%
735	NIL Nillion	$ 0.04042	$0.04	$0.04	$38.38万	$788.80万	6.36%	6.36%
736	INIT Initia	$ 0.0594	$0.06	$0.06	$30.34万	$883.58万	-1.26%	-1.26%
737	HEMI Hemi	$ 0.006282	$0.01	$0.01	$3.59万	$614.07万	5.12%	5.12%
738	TAI TARS Protocol	$ 0.01247	$0.01	$0.01	$4.77万	$862.53万	3.05%	3.05%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$358.07	$573.14万	0.61%	0.61%
740	SCOR SCOR	$ 0.016423	$0.02	$0.02	$3,267.01	$1,129.90万	6.3%	6.3%
741	CPOOL Clearpool	$ 0.02428	$0.02	$0.02	$2.80万	$1,099.99万	1.25%	1.25%
742	LYX LUKSO	$ 0.2039	$0.22	$0.19	$2.42万	$622.63万	4.4%	4.4%
743	RESOLV Resolv	$ 0.01709	$0.02	$0.02	$6,992.30	$266.18万	-0.58%	-0.58%
744	DEP DEAPcoin	$ 0.0010948	$0.00	$0.00	$1.51万	$791.68万	1.66%	1.66%
745	GRIFFAIN GRIFFAIN	$ 0.008438	$0.01	$0.01	$8.39万	$843.70万	0.04%	0.04%

<1 ...13 14 15 16 17 ...35 >