比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$65569.3

≈ ￥444363.15

1.71% ($1102.38)

更新于：2026-06-15 17:38:37

24H最高 $66004.4

24H交易量 8.23亿

今日开盘 $64466.92

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.23亿

流通市值 $1.31兆

今日开盘 $64466.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.026	$0.03	$0.03	$4,796.78	$440.80万	-4.2%	-4.2%
852	NOBODY Nobody Sausage	$ 0.00479	$0.00	$0.00	$3,316.38	$451.74万	11.75%	11.75%
853	HAEDAL Haedal Protocol	$ 0.0196	$0.02	$0.02	$4.56万	$382.20万	2.18%	2.18%
854	BXN BlackFort Exchange Network	$ 0.0006149	$0.00	$0.00	$1.40万	$276.06万	1.85%	1.85%
855	LUMIA LUMIA	$ 0.09151	$0.09	$0.09	$1.14万	$742.30万	0.83%	0.83%
856	TAKE OVERTAKE	$ 0.01881	$0.02	$0.02	$10.76万	$246.88万	2.56%	2.56%
857	TT ThunderCore	$ 0.0006884	$0.00	$0.00	$308.38	$374.54万	2.94%	2.94%
858	UP Superform	$ 0.3214	$0.35	$0.31	$16.50万	$4,474.67万	-6.32%	-6.32%
859	KEKIUS Kekius Maximus-Vip	$ 0.004627	$0.01	$0.00	$6.21万	$462.70万	12.14%	12.14%
860	WHY WHY	$ 0.000000001964	$0.00	$0.00	$198.43	$82.49万	3.36%	3.36%
861	NAKA Nakamoto Games	$ 0.03826	$0.04	$0.04	$6,441.74	$276.85万	0.31%	0.31%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,077.93万	$500.05万	0.01%	0.01%
863	USUAL Usual	$ 0.010396	$0.01	$0.01	$5,225.75	$346.90万	1.18%	1.18%
864	AIV AIVille Governance Token	$ 0.001762	$0.00	$0.00	$1,570.53	$489.34万	-2.75%	-2.75%
865	RNBW Rainbow	$ 0.0141	$0.01	$0.01	$7,663.62	$296.10万	-0.21%	-0.21%
866	WEETH Wrapped eETH	$ 1869.72	$1,869.72	$1,869.72	$20.38	$430.04万	0%	0%
867	CDL Creditlink	$ 0.00651	$0.01	$0.01	$6,542.11	$133.52万	-2.69%	-2.69%
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0%
869	KOMA Koma Inu	$ 0.007082	$0.01	$0.01	$6.96万	$444.84万	4.42%	4.42%
870	ACS Access Protocol	$ 0.0001427	$0.00	$0.00	$2,561.29	$356.75万	2.36%	2.36%
871	SHDW ShadowToken	$ 0.02099	$0.02	$0.02	$798.45	$339.43万	-3.67%	-3.67%
872	EL ELYSIA	$ 0.001409	$0.00	$0.00	$22.05万	$342.17万	1.14%	1.14%
873	FUEL Fuel Network	$ 0.0006803	$0.00	$0.00	$2,370.79	$241.32万	0.6%	0.6%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$740.42	$273.50万	6.37%	6.37%
875	PUMP PumpBTC (Governance token)	$ 0.0015974	$0.00	$0.00	$76.12万	$45.53万	5.8%	5.8%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$1,780.67	$199.36万	-0.1%	-0.1%
878	TSLAX Tesla tokenized stock (xStock)	$ 411.71	$412.69	$405.07	$7.04万	$452.87万	0.98%	0.98%
879	DAO DAO Maker	$ 0.03251	$0.04	$0.03	$16.58万	$467.96万	4.6%	4.6%
880	MLK MiL.k	$ 0.0374	$0.04	$0.04	$1,225.25	$292.32万	0.53%	0.53%
881	OBT Orbiter Finance	$ 0.0004843	$0.00	$0.00	$7,769.14	$135.60万	-1.76%	-1.76%
882	ONE ONE	$ 0.001538	$0.00	$0.00	$8,654.66	$1,453.27万	3.08%	3.08%
883	VELO Velo	$ 0.003501	$0.00	$0.00	$9.03万	$430.60万	3.21%	3.21%
884	GMRT Gamer Tag	$ 0.718804	$0.72	$0.66	$702.91	$2,104.90万	1.98%	1.98%
885	SPYX SP500 tokenized ETF (xStock)	$ 756.22	$757.77	$748.25	$7.44万	$453.72万	1.03%	1.03%
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0%
887	THQ Theoriq	$ 0.0143	$0.02	$0.01	$6.82万	$196.77万	-2.38%	-2.38%
888	EVER Everscale	$ 0.005766	$0.01	$0.01	$1.66万	$710.46万	0.45%	0.45%
889	CESS CESS Network	$ 0.001328	$0.00	$0.00	$1.14万	$351.92万	-1.62%	-1.62%
890	KDK Kodiak Finance	$ 0.1595	$0.16	$0.15	$1.26万	$235.26万	0.37%	0.37%
891	SUPRA SUPRA	$ 0.0003143	$0.00	$0.00	$4.34万	$188.58万	2.14%	2.14%
892	A47 AGENDA 47	$ 0.001994	$0.00	$0.00	$2,025.63	$199.40万	1.32%	1.32%
893	ZRC Zircuit	$ 0.001116	$0.00	$0.00	$6.29万	$244.95万	0.99%	0.99%

<1 ...16 17 18 19 20 ...35 >