比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 18:03:57

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.55	$81.70	$79.16	$11.93万	$335.07万	2.69%	2.69%
902	SAUCE SaucerSwap	$ 0.01672	$0.02	$0.02	$1,943.21	$402.19万	3.91%	3.91%
903	AVT Aventus	$ 0.4338	$0.43	$0.41	$867.50	$260.28万	0.2%	0.2%
904	MEMEFI MemeFi	$ 0.00012	$0.00	$0.00	$2,314.11	$120.00万	-2.04%	-2.04%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$202.46	$490.48万	-0.8%	-0.8%
906	GOCHU Gochujangcoin	$ 0.0000001981	$0.00	$0.00	$6.77万	$221.44万	1.17%	1.17%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013346	$0.01	$0.01	$3.17万	$1,334.60万	-1.59%	-1.59%
908	NETMIND NetMind Token	$ 0.05117	$0.06	$0.05	$3.82万	$220.11万	-2.42%	-2.42%
909	SWAP TrustSwap	$ 0.04615	$0.05	$0.04	$598.60	$450.29万	-3.04%	-3.04%
910	TCOM TCOM Global	$ 0.008602	$0.01	$0.01	$3.39万	$79.14万	-0.12%	-0.12%
911	LOFI LOFI	$ 0.0041	$0.00	$0.00	$3,645.41	$410.00万	5.75%	5.75%
912	HOLD Holdstation	$ 0.0000252	$0.00	$0.00	$776.00	$199.17	3.15%	3.15%
913	GFI Goldfinch	$ 0.0799	$0.09	$0.08	$4.92万	$232.79万	-2.65%	-2.65%
914	GHX GamerCoin	$ 0.007263	$0.01	$0.01	$9.13万	$285.44万	3.4%	3.4%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.81	$83.73	$82.81	$5.12万	$363.55万	-1.08%	-1.08%
916	BELLS Bellscoin	$ 0.0509	$0.05	$0.05	$580.61	$290.39万	2.31%	2.31%
917	ROAM Roam	$ 0.007959	$0.01	$0.01	$21.14万	$95.51万	9.22%	9.22%
918	DN DeepNode	$ 0.80275	$1.11	$0.45	$353.01万	$1,806.19万	53.68%	53.68%
919	SPARKLET Upland (SPARKLET)	$ 0.02011	$0.02	$0.02	$326.27	$340.32万	-4.23%	-4.23%
920	MYRO Myro	$ 0.002435	$0.00	$0.00	$1.08万	$229.91万	-2.05%	-2.05%
921	RWA Allo	$ 0.001324	$0.00	$0.00	$1.66万	$238.32万	1.84%	1.84%
922	EVAA EVAA Protocol	$ 1.0428	$1.06	$0.44	$781.14万	$690.12万	133.7%	133.7%
923	TREAT Shiba Inu Treat	$ 0.0002666	$0.00	$0.00	$3.43万	$266.60万	12.53%	12.53%
924	PUFFER Puffer	$ 0.02405	$0.03	$0.01	$114.33万	$246.05万	61.62%	61.62%
925	TLOS Telos	$ 0.010929	$0.01	$0.01	$4.91万	$295.22万	2.61%	2.61%
926	PNG Pangolin	$ 0.02305	$0.02	$0.02	$1.09万	$297.17万	1.18%	1.18%
927	RION Hyperion	$ 0.1797	$0.18	$0.18	$1,613.74	$305.49万	1.18%	1.18%
928	TRWA Tharwa	$ 0.0002401	$0.00	$0.00	$1.21万	$168.07万	3.75%	3.75%
929	ECHO Echo Protocol	$ 0.00449	$0.00	$0.00	$2,943.86	$93.46万	0.65%	0.65%
930	SFI Singularity Finance	$ 0.00435	$0.00	$0.00	$953.79	$217.50万	0.92%	0.92%
931	ARG Argentine Football Association Fan Token	$ 0.3002	$0.33	$0.29	$7.79万	$112.48万	-8.08%	-8.08%
932	NACHO Nacho the Kat	$ 0.00001081	$0.00	$0.00	$1,810.97	$310.25万	5.51%	5.51%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007149	$0.00	$0.00	$2.13万	$250.23万	-0.33%	-0.33%
935	TOKEN TokenFi	$ 0.002604	$0.00	$0.00	$1.71万	$260.40万	0.5%	0.5%
936	NS Sui Name Service	$ 0.01234	$0.01	$0.01	$5,024.98	$185.10万	4.75%	4.75%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,159.63	$199.60万	-0.05%	-0.05%
938	MIGGLES Mr Miggles	$ 0.001879	$0.00	$0.00	$653.69	$179.89万	0%	0%
939	DMC DeLorean	$ 0.0004888	$0.00	$0.00	$1,996.18	$132.39万	-1.31%	-1.31%
940	REZ Renzo	$ 0.003329	$0.00	$0.00	$3.36万	$349.55万	-0.53%	-0.53%
941	SAROS Saros Finance	$ 0.0004563	$0.00	$0.00	$6.35万	$119.78万	-0.5%	-0.5%
942	PTB Portal to Bitcoin	$ 0.0005838	$0.00	$0.00	$39.35万	$124.60万	-1.79%	-1.79%
943	GOATED GOAT Network	$ 0.01425	$0.01	$0.01	$2.58万	$148.70万	2.88%	2.88%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$102.08	$242.00万	0.33%	0.33%
945	PROPS Props	$ 0.00444	$0.00	$0.00	$1.46万	$227.93万	-0.69%	-0.69%

<1 ...17 18 19 20 21 ...35 >