Ithaca Protocol(ITHACA)最新价格_Ithaca Protocol(ITHACA)今日美元行情_Ithaca Protocol(ITHACA)15分钟1小时行情走势-币稳网

Ithaca Protocol(ITHACA)

$0.001996

≈ ￥0.01

-0.05% ($0.001996)

更新于：2026-06-15 19:27:58

更新于：2026-06-15 19:27:58

24H最高 $0.001999

24H交易量 2,126.21

今日开盘 $0

24H最低 $0.001994

流通市值 $199.60万

最低日期 2026-02-08

历史最低 $0.003092

最高日期 2025-01-18

历史最高 $0.1173

24H最高 $0.001999

24H最低 $0.001994

24H交易量 2,126.21

流通市值 $199.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66333.4	$6.63万	$6.37万	$8.94亿	$1.33兆	2.76%	2.76%
2	ETH 以太坊	$ 1754.36	$1,756.94	$1,655.00	$3.33亿	$2,117.40亿	4.78%	4.78%
3	XRP 瑞波币	$ 1.223	$1.22	$1.13	$4,543.44万	$745.02亿	6.93%	6.93%
4	BNB 币安币	$ 620.9	$620.90	$602.80	$2,217.10万	$846.66亿	1.43%	1.43%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,562.55万	$707.36亿	0%	0%
6	SOL Solana	$ 72.58	$72.66	$66.95	$9,958.38万	$411.20亿	6.48%	6.48%
7	TRX 波场	$ 0.32068	$0.32	$0.32	$1,365.44万	$303.74亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.08986	$0.09	$0.09	$2,724.54万	$151.17亿	3.08%	3.08%
9	BCH 比特现金	$ 224.58	$224.75	$196.73	$459.74万	$44.87亿	10%	10%
10	HYPE Hyperliquid	$ 68.064	$68.16	$59.66	$3,896.18万	$230.97亿	11.99%	11.99%
11	ADA 艾达币	$ 0.18473	$0.19	$0.17	$2,145.32万	$66.41亿	8.68%	8.68%
12	WBTC Wrapped Bitcoin	$ 66073.4	$6.61万	$6.38万	$3,952.40	$85.18亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.79	$9.87	$9.65	$691.29	$90.23亿	0.44%	0.44%
14	LINK ChainLink	$ 8.413	$8.42	$7.79	$472.23万	$57.05亿	6.23%	6.23%
15	XLM 恒星币	$ 0.19361	$0.20	$0.18	$362.44万	$62.75亿	5.17%	5.17%
16	LTC 莱特币	$ 45.96	$46.18	$43.74	$675.84万	$35.26亿	4.35%	4.35%
17	HBAR Hedera Hashgraph	$ 0.08227	$0.08	$0.08	$48.25万	$35.21亿	4.31%	4.31%
18	ZEC 大零币	$ 531.76	$535.50	$416.04	$1,412.33万	$87.61亿	25.28%	25.28%
19	AVAX Avalanche	$ 6.935	$6.94	$6.38	$690.35万	$29.84亿	4.41%	4.41%
20	SHIB Shiba Inu	$ 0.000005072	$0.00	$0.00	$41.61万	$29.89亿	2.13%	2.13%
21	SUI Sui	$ 0.8137	$0.81	$0.74	$1,054.81万	$30.86亿	7.29%	7.29%
22	TON Toncoin	$ 1.7872	$1.82	$1.68	$1,026.35万	$43.21亿	3.98%	3.98%
23	CRO Cronos	$ 0.06221	$0.06	$0.06	$37.31万	$24.01亿	0.94%	0.94%
24	WLFI worldlibertyfinancial-education	$ 0.06104	$0.06	$0.06	$74.89万	$16.32亿	4.43%	4.43%
25	UNI Uniswap	$ 2.686	$2.69	$2.47	$128.82万	$17.06亿	6.37%	6.37%
26	DOT 波卡币	$ 1.0249	$1.03	$0.95	$22.14万	$16.94亿	5.89%	5.89%
27	MNT Mantle	$ 0.584	$0.58	$0.55	$19.87万	$19.00亿	4.26%	4.26%
28	PAXG PAX Gold	$ 4331.78	$4,337.71	$4,218.95	$122.01万	$16.50亿	2.49%	2.49%
29	ASTER Aster	$ 0.6396	$0.64	$0.62	$56.28万	$15.96亿	1.2%	1.2%
30	AAVE Aave	$ 73.7	$74.59	$65.28	$129.96万	$11.29亿	11.75%	11.75%
31	HTX HTX	$ 0.0000016987	$0.00	$0.00	$1,910.64	$16.99亿	0.95%	0.95%
32	TAO Bittensor	$ 276.8	$291.10	$257.20	$1,486.55万	$29.25亿	2.51%	2.51%
33	OKB OK币	$ 77.6	$77.82	$73.22	$17.34万	$16.30亿	4.62%	4.62%
34	PEPE Pepe	$ 0.000002992	$0.00	$0.00	$741.28万	$12.59亿	5.94%	5.94%
35	ETC 以太经典	$ 7.394	$7.40	$6.94	$15.77万	$11.46亿	3.87%	3.87%
36	NEAR NEAR Protocol	$ 2.45	$2.45	$2.06	$1,702.48万	$31.47亿	16.83%	16.83%
37	ICP Internet Computer(Dfinity)	$ 2.574	$2.60	$2.40	$512.59万	$14.06亿	4.88%	4.88%
38	PI Pi Network	$ 0.13572	$0.14	$0.13	$170.35万	$11.38亿	2.26%	2.26%
39	WLD Worldcoin	$ 0.6284	$0.63	$0.49	$1,645.32万	$17.00亿	25.93%	25.93%
40	ATOM 阿童木	$ 1.994	$2.01	$1.92	$10.48万	$9.71亿	3.2%	3.2%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,047.09万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.08774	$0.09	$0.08	$474.22万	$6.98亿	6.5%	6.5%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.01万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03323	$0.03	$0.03	$85.45万	$9.00亿	5.12%	5.12%
45	QNT Quant	$ 69.53	$69.79	$66.54	$20.96万	$8.39亿	1.37%	1.37%
46	ALGO Algorand	$ 0.09579	$0.10	$0.09	$16.60万	$8.47亿	5.02%	5.02%
47	FLR Flare	$ 0.008051	$0.01	$0.01	$17.12万	$6.66亿	1.7%	1.7%
48	XDC XDC Network	$ 0.0309	$0.03	$0.03	$16.13万	$5.90亿	3.24%	3.24%
49	APT Aptos	$ 0.6956	$0.70	$0.65	$20.18万	$5.23亿	4.8%	4.8%

1 2 3 ...35 >