Voyager Token(VGX)最新价格_Voyager Token(VGX)今日美元行情_Voyager Token(VGX)15分钟1小时行情走势-币稳网

Voyager Token(VGX)

$0.0002619

≈ ￥0

-0.87% ($0.0002619)

更新于：2026-06-13 21:00:07

更新于：2026-06-13 21:00:07

24H最高 $0.0003

24H交易量 4,768.08

今日开盘 $0

24H最低 $0.0002333

流通市值 $7.29万

最低日期 2026-01-11

历史最低 $0.00038275

最高日期 2018-01-05

历史最高 $12.4564

24H最高 $0.0003

24H最低 $0.0002333

24H交易量 4,768.08

流通市值 $7.29万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64150.4	$6.44万	$6.31万	$6.08亿	$1.28兆	1.08%	1.08%
2	ETH 以太坊	$ 1681.21	$1,691.01	$1,653.78	$2.99亿	$2,029.11亿	0.89%	0.89%
3	XRP 瑞波币	$ 1.1539	$1.16	$1.13	$3,626.03万	$702.92亿	1.56%	1.56%
4	BNB 币安币	$ 608.4	$613.20	$599.50	$1,067.90万	$829.61亿	0.36%	0.36%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,306.30万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 67.98	$68.82	$66.39	$1.02亿	$385.14亿	1.81%	1.81%
7	TRX 波场	$ 0.31688	$0.32	$0.31	$1,168.06万	$300.14亿	1.46%	1.46%
8	DOGE 狗狗币	$ 0.0886	$0.09	$0.09	$3,345.93万	$149.05亿	1.85%	1.85%
9	BCH 比特现金	$ 208.55	$209.06	$201.00	$261.88万	$41.66亿	1.87%	1.87%
10	HYPE Hyperliquid	$ 59.5	$62.48	$57.27	$3,236.86万	$201.91亿	-1.64%	-1.64%
11	ADA 艾达币	$ 0.17385	$0.17	$0.17	$1,998.98万	$62.50亿	1.72%	1.72%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.583	$9.77	$9.33	$1.70万	$88.33亿	1.01%	1.01%
14	LINK ChainLink	$ 8.018	$8.03	$7.78	$425.75万	$54.37亿	1.64%	1.64%
15	XLM 恒星币	$ 0.19058	$0.19	$0.18	$312.42万	$61.77亿	-1.23%	-1.23%
16	LTC 莱特币	$ 44	$44.00	$42.68	$624.83万	$33.75亿	2.25%	2.25%
17	HBAR Hedera Hashgraph	$ 0.0788	$0.08	$0.08	$46.35万	$33.72亿	-0.3%	-0.3%
18	ZEC 大零币	$ 417.86	$435.54	$402.46	$660.74万	$68.85亿	-4.04%	-4.04%
19	AVAX Avalanche	$ 6.686	$6.70	$6.52	$497.01万	$28.77亿	1.05%	1.05%
20	SHIB Shiba Inu	$ 0.000005028	$0.00	$0.00	$31.85万	$29.63亿	3.62%	3.62%
21	SUI Sui	$ 0.775	$0.78	$0.75	$871.46万	$29.39亿	2.7%	2.7%
22	TON Toncoin	$ 1.7034	$1.78	$1.66	$525.30万	$41.18亿	-2.12%	-2.12%
23	CRO Cronos	$ 0.06019	$0.06	$0.06	$27.51万	$23.23亿	0.66%	0.66%
24	WLFI worldlibertyfinancial-education	$ 0.05931	$0.06	$0.06	$85.78万	$15.86亿	-4.24%	-4.24%
25	UNI Uniswap	$ 2.557	$2.56	$2.49	$109.08万	$16.24亿	0.9%	0.9%
26	DOT 波卡币	$ 0.9923	$0.99	$0.95	$25.44万	$16.40亿	3.27%	3.27%
27	MNT Mantle	$ 0.5458	$0.55	$0.54	$12.08万	$17.75亿	0.86%	0.86%
28	PAXG PAX Gold	$ 4216.19	$4,230.22	$4,174.76	$113.78万	$16.06亿	0.69%	0.69%
29	ASTER Aster	$ 0.639	$0.64	$0.62	$208.43万	$15.95亿	1.7%	1.7%
30	AAVE Aave	$ 67.07	$67.26	$63.65	$286.34万	$10.27亿	3.82%	3.82%
31	HTX HTX	$ 0.0000016829	$0.00	$0.00	$2,845.38	$16.83亿	1.3%	1.3%
32	TAO Bittensor	$ 249	$251.70	$210.70	$643.10万	$26.31亿	16.57%	16.57%
33	OKB OK币	$ 74.66	$75.87	$72.13	$16.53万	$15.68亿	2.87%	2.87%
34	PEPE Pepe	$ 0.000002855	$0.00	$0.00	$703.94万	$12.01亿	1.31%	1.31%
35	ETC 以太经典	$ 7.21	$7.32	$7.11	$7.90万	$11.18亿	-0.41%	-0.41%
36	NEAR NEAR Protocol	$ 2.059	$2.13	$1.98	$1,193.54万	$26.45亿	-2.09%	-2.09%
37	ICP Internet Computer(Dfinity)	$ 2.473	$2.48	$2.24	$103.50万	$13.51亿	8.41%	8.41%
38	PI Pi Network	$ 0.12817	$0.13	$0.13	$70.43万	$10.74亿	0.98%	0.98%
39	WLD Worldcoin	$ 0.5004	$0.50	$0.45	$1,650.46万	$13.54亿	3.88%	3.88%
40	ATOM 阿童木	$ 1.986	$2.02	$1.93	$8.21万	$9.67亿	1.22%	1.22%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$165.79万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0846	$0.09	$0.08	$441.47万	$6.73亿	4.26%	4.26%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,373.18	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03179	$0.03	$0.03	$53.84万	$8.61亿	3.65%	3.65%
45	QNT Quant	$ 66.97	$67.19	$65.77	$14.00万	$8.09亿	0.69%	0.69%
46	ALGO Algorand	$ 0.08894	$0.09	$0.09	$10.15万	$7.86亿	0.24%	0.24%
47	FLR Flare	$ 0.007922	$0.01	$0.01	$58.26万	$6.55亿	4.74%	4.74%
48	XDC XDC Network	$ 0.03051	$0.03	$0.03	$20.28万	$5.82亿	0.39%	0.39%
49	APT Aptos	$ 0.6752	$0.68	$0.64	$15.84万	$5.07亿	2.86%	2.86%

1 2 3 ...35 >