比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$63960.5

≈ ￥433460.31

0.17% ($108.55)

更新于：2026-06-13 19:37:06

更新于：2026-06-13 19:37:06

24H最高 $64392.7

24H交易量 6.20亿

今日开盘 $63851.95

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.20亿

流通市值 $1.28兆

今日开盘 $63851.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009998	$0.00	$0.00	$1.19万	$21.00万	3.45%	3.45%
1304	AMZNX Amazon xStock	$ 237.23	$245.17	$234.06	$7.63万	$41.63万	-2.81%	-2.81%
1305	AZUR Azuro Protocol	$ 0.0008141	$0.00	$0.00	$2,634.20	$13.17万	-0.71%	-0.71%
1306	XNA Neurai	$ 0.00003896	$0.00	$0.00	$1,835.55	$25.99万	1.3%	1.3%
1307	BST Blocksquare	$ 0.0133	$0.02	$0.01	$4.25万	$29.01万	-3.83%	-3.83%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$672.86	$17.22万	-2.6%	-2.6%
1309	VTIX Vanguard xStock	$ 366.99	$367.56	$366.74	$457.51	$36.70万	-0.15%	-0.15%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$437.92	$20.98万	1.1%	1.1%
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$299.99	$285.42	$639.30	$29.11万	-0.43%	-0.43%
1312	SKOP Skulls of Pepe Token	$ 0.003331	$0.00	$0.00	$2.00万	$49.97万	0.36%	0.36%
1313	TICO Funtico	$ 0.00025271	$0.00	$0.00	$2,124.31	$47.64万	1.3%	1.3%
1314	CREO Creo Engine	$ 0.00074	$0.00	$0.00	$1.83万	$21.48万	-1.28%	-1.28%
1315	IMT Immortal Token	$ 0.002503	$0.00	$0.00	$5,799.38	$45.05万	-3.39%	-3.39%
1316	ELX Elixir	$ 0.0018297	$0.00	$0.00	$1,547.81	$29.15万	-2.08%	-2.08%
1317	G G Revolution	$ 0.002729	$0.00	$0.00	$1,198.97	$21.83万	-0.03%	-0.03%
1318	GMM Gamium	$ 0.00001215	$0.00	$0.00	$1,304.13	$14.16万	8.38%	8.38%
1319	OAS Oasys	$ 0.0005313	$0.00	$0.00	$2.05万	$19.55万	0.16%	0.16%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.49	$113.56	$111.23	$11.85万	$23.79万	0.58%	0.58%
1321	RVV Astra Nova	$ 0.0005598	$0.00	$0.00	$1,979.94	$57.38万	-2.4%	-2.4%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.0000301	$0.00	$0.00	$1.03万	$30.10万	-5.58%	-5.58%
1324	ANLOG Analog	$ 0.00004398	$0.00	$0.00	$241.43	$6.58万	-14.6%	-14.6%
1325	CAPS Ternoa	$ 0.0003492	$0.00	$0.00	$780.74	$22.77万	3.25%	3.25%
1326	HTR Hathor	$ 0.003427	$0.00	$0.00	$5,348.43	$17.14万	21%	21%
1327	RWAINC RWA Inc.	$ 0.001417	$0.00	$0.00	$3.00万	$17.79万	4.19%	4.19%
1328	INFRA infraX	$ 0.05699	$0.06	$0.06	$524.46	$26.84万	-4.6%	-4.6%
1329	LEGION Legion	$ 0.00097493	$0.00	$0.00	$1,795.20	$97.49万	-10.41%	-10.41%
1330	PINGO PinGo	$ 0.019888	$0.02	$0.02	$2.41万	$39.78万	6.93%	6.93%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$34.73	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.0000312	$0.00	$0.00	$9,210.50	$10.02万	-17.48%	-17.48%
1333	ZKL zkLink	$ 0.0003424	$0.00	$0.00	$3,473.74	$7.05万	-3.63%	-3.63%
1334	DPR Deeper Network	$ 0.0001868	$0.00	$0.00	$1,688.11	$23.32万	0.97%	0.97%
1335	QORPO QOPRO	$ 0.001545	$0.00	$0.00	$1.65万	$16.40万	10.51%	10.51%
1336	MTV MultiVAC	$ 0.0001912	$0.00	$0.00	$1.13万	$24.02万	0.52%	0.52%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$215.20	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.00136	$0.00	$0.00	$3.65万	$30.02万	1.64%	1.64%
1339	LL LightLink	$ 0.001534	$0.00	$0.00	$829.90	$12.53万	-0.38%	-0.38%

<1 ...25 26 27 28 29 ...35 >