比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 18:03:17

更新于：2026-06-13 18:03:17

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.00094	$0.00	$0.00	$5,837.41	$6.67万	2.73%	2.73%
1403	RADAR DappRadar	$ 0.0002379	$0.00	$0.00	$934.65	$13.71万	1.1%	1.1%
1404	SWASH Swash Token	$ 0.001541	$0.00	$0.00	$684.87	$13.10万	-0.32%	-0.32%
1405	LAT PlatON	$ 0.0006166	$0.00	$0.00	$235.53	$6.94万	2.25%	2.25%
1406	SAI Sharpe AI	$ 0.000848	$0.00	$0.00	$1.10万	$9.53万	-1.4%	-1.4%
1407	KLINK Klink Finance	$ 0.0002195	$0.00	$0.00	$6,503.34	$5.09万	11.08%	11.08%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002064	$0.00	$0.00	$498.37	$5.60万	-0.53%	-0.53%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03027	$0.03	$0.03	$5,644.87	$11.01万	-5.67%	-5.67%
1412	AMP HyperSpace	$ 0.0005329	$0.00	$0.00	$3,806.49	$5.37万	0.15%	0.15%
1413	LAIR lair Finance	$ 0.001195	$0.00	$0.00	$289.79	$11.93万	0.08%	0.08%
1414	TTD TradeTide	$ 0.0011466	$0.00	$0.00	$4.05万	$15.77万	56.08%	56.08%
1415	TET Tectum	$ 0.357	$0.40	$0.34	$1.18万	$22.41万	-7%	-7%
1416	STT Statter Network	$ 0.006182	$0.01	$0.01	$7.88万	$31.12万	-19.17%	-19.17%
1417	ESE Eesee	$ 0.0109431	$0.01	$0.01	$1.28万	$199.21万	-3.53%	-3.53%
1418	TANSSI Tanssi	$ 0.0002141	$0.00	$0.00	$307.55	$3.28万	0%	0%
1419	BBT BitBook	$ 0.07249	$0.07	$0.07	$3.53万	$2,899.60万	-2.04%	-2.04%
1420	ARTFI ARTFI	$ 0.0011225	$0.00	$0.00	$2,421.52	$14.63万	-1.54%	-1.54%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002654	$0.00	$0.00	$3.83万	$31.85万	47.11%	47.11%
1423	NOOT NOOT (BRC-20)	$ 0.00024006	$0.00	$0.00	$1,578.78	$24.01万	-6.9%	-6.9%
1424	NOM Onomy Protocol	$ 0.001652	$0.00	$0.00	$3.14万	$4.13万	-2.82%	-2.82%
1425	BXC BonusCloud	$ 0.00016903	$0.00	$0.00	$797.45	$24.26万	-3.43%	-3.43%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$1.47万	$10.26万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$1,146.20	$14.14万	7.3%	7.3%
1428	DIN DIN	$ 0.08676	$0.09	$0.08	$724.25	$113.01万	3.73%	3.73%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$124.12	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2793	$0.29	$0.27	$909.03	$12.90万	-0.25%	-0.25%
1431	VSX Versus-X	$ 0.0062566	$0.01	$0.01	$1,263.30	$21.72万	0.83%	0.83%
1432	MIRROR Black Mirror Experience	$ 0.0007732	$0.00	$0.00	$9,457.61	$7.42万	-0.61%	-0.61%
1433	RITE ritestream	$ 0.0003706	$0.00	$0.00	$1,561.16	$10.83万	6.28%	6.28%
1434	ZERO Zero	$ 0.0487	$0.05	$0.05	$663.62	$491.92万	-5.06%	-5.06%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$4,588.77	$3.60万	-3.28%	-3.28%
1436	ZSC Zeusshield	$ 0.00011031	$0.00	$0.00	$1,134.11	$12.90万	4.16%	4.16%
1437	AQA AQA	$ 0.00497313	$0.01	$0.00	$1,039.92	$119.36万	-15.56%	-15.56%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.3	$821.46	$793.41	$14.69万	$12.57万	-1.86%	-1.86%
1439	DTEC Dtec	$ 0.006653	$0.01	$0.01	$1.22万	$10.71万	2.18%	2.18%
1440	XNL Novastro	$ 0.0001348	$0.00	$0.00	$2.17万	$2.72万	-0.88%	-0.88%

<1 ...27 28 29 30 31 ...35 >