比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$61881

≈ ￥421285.85

-3.48% ($-2231.1)

更新于：2026-06-05 14:38:41

更新于：2026-06-05 14:38:41

24H最高 $64488

24H交易量 18.50亿

今日开盘 $64112.1

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.50亿

流通市值 $1.24兆

今日开盘 $64112.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0233266	$0.02	$0.02	$1,434.48	$46.65万	11.02%	11.02%
1502	MAG7SSI MAG7.ssi	$ 0.4044	$0.44	$0.40	$8,333.96	$5.98万	-7.03%	-7.03%
1503	AIR Air Coin	$ 0.008014	$0.01	$0.01	$2.73万	$8,014.00亿	-25.54%	-25.54%
1504	NEKO NeonNeko	$ 0.00009865	$0.00	$0.00	$1.03万	$19.73万	-2.46%	-2.46%
1505	CROWN Crown Token	$ 0.66713	$0.73	$0.58	$944.37	$200.14万	-4.33%	-4.33%
1506	SCIHUB sci-hub	$ 0.00017058	$0.00	$0.00	$9,300.59	$17.06万	-27.11%	-27.11%
1507	CRU Crust	$ 0.008903	$0.01	$0.01	$9,155.55	$2.73万	-2.46%	-2.46%
1508	OXY Oxygen	$ 0.0005545	$0.00	$0.00	$293.57	$13.86万	5.82%	5.82%
1509	ATEAM AmazingTeamDAO	$ 0.91	$0.97	$0.91	$693.89	$9.10万	-5.45%	-5.45%
1510	NYAN Nyan Heroes	$ 0.00212	$0.00	$0.00	$12.56万	$21.42万	-37.61%	-37.61%
1511	HOLD HoldCoin	$ 0.000024626	$0.00	$0.00	$1,350.57	$24.63万	-4.78%	-4.78%
1512	CAD Caduceus Protocol (new)	$ 0.0005005	$0.00	$0.00	$3,158.18	$5.01万	3.81%	3.81%
1513	TALENT Talent Protocol	$ 0.0003541	$0.00	$0.00	$321.18	$3.70万	-6.76%	-6.76%
1514	WRT WingRiders	$ 0.0035	$0.00	$0.00	$1,422.75	$2.85万	-17.29%	-17.29%
1515	CWAR Cryowar Token	$ 0.0007355	$0.00	$0.00	$1,013.54	$6.55万	-3.57%	-3.57%
1516	AIPUMP aiPUMP	$ 0.0004722	$0.00	$0.00	$1.78万	$7.56万	-90.28%	-90.28%
1517	VOID Nothing	$ 0.00014156	$0.00	$0.00	$5,893.32	$14.16万	12.35%	12.35%
1518	JANET Janet	$ 0.00012201	$0.00	$0.00	$1,152.44	$12.20万	-5.82%	-5.82%
1519	DYOR Do Your Own Research	$ 0.00013	$0.00	$0.00	$3,187.16	$10.40万	-9.98%	-9.98%
1520	EZSWAP EZswap Protocol	$ 0.0000637	$0.00	$0.00	$3,922.53	$6.37万	1.11%	1.11%
1521	CHO Choise	$ 0.0011952	$0.00	$0.00	$6,728.36	$3.23万	-3.47%	-3.47%
1522	UNN UNION Finance	$ 0.00020811	$0.00	$0.00	$1,076.09	$10.41万	-1.46%	-1.46%
1523	BATCH Batching.AI	$ 0.00007018	$0.00	$0.00	$1.52万	$7.02万	-32.88%	-32.88%
1524	POLK Polkamarkets	$ 0.002828	$0.00	$0.00	$1,632.67	$3.45万	-8.47%	-8.47%
1525	ISK ISKRA Token	$ 0.0006941	$0.00	$0.00	$8,580.89	$3.27万	-0.2%	-0.2%
1526	G3 GAM3S.GG	$ 0.0002772	$0.00	$0.00	$652.77	$4.80万	-3.38%	-3.38%
1527	HVLO Hivello	$ 0.00005359	$0.00	$0.00	$4,399.37	$2.50万	-5.75%	-5.75%
1528	LAT Liquidity	$ 0.0009083	$0.00	$0.00	$804.74	$878.06	-10.51%	-10.51%
1529	BR Bohr(BSC)	$ 0.10153	$0.12	$0.10	$3.21万	$101.53万	-14.37%	-14.37%

<1 ...29 30 31 32 33 ...35 >