比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$63294

≈ ￥430905.55

-0.89% ($-568.38)

更新于：2026-06-05 13:19:41

更新于：2026-06-05 13:19:41

24H最高 $64488

24H交易量 17.24亿

今日开盘 $63862.38

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.24亿

流通市值 $1.26兆

今日开盘 $63862.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.0000209	$0.00	$0.00	$1.88万	$877.80万	-3.28%	-3.28%
1602	TAG Tag Protocol	$ 0.0011382	$0.00	$0.00	$30.88万	$6.35万	-9.35%	-9.35%
1603	DFDVX DFDV tokenized stock	$ 3.166	$3.25	$2.96	$1,974.84	$1.58万	1.93%	1.93%
1604	XCV XCarnival	$ 0.0003965	$0.00	$0.00	$629.33	$2.00万	0.37%	0.37%
1605	HOD HoDooi.com	$ 0.00017133	$0.00	$0.00	$1,072.45	$4.95万	0.54%	0.54%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,069.02	$2,945.92	0.38%	0.38%
1607	STIX STIX	$ 0.000006175	$0.00	$0.00	$2,113.95	$7,024.06	-1.67%	-1.67%
1608	XPOWER NebX	$ 0.0003651	$0.00	$0.00	$5,262.04	$9,583.88	0.55%	0.55%
1609	MA Mind AI	$ 0.0001852	$0.00	$0.00	$2,318.03	$1.94万	-2.78%	-2.78%
1610	CWS 皇冠币	$ 0.00918	$0.01	$0.01	$1,523.09	$4,847.04	13.82%	13.82%
1611	BBT Burger Blast Token	$ 0.1001	$0.13	$0.09	$21.19万	$1,479.98万	-20.49%	-20.49%
1612	ORION Orion Money	$ 0.0007898	$0.00	$0.00	$687.25	$2.45万	-2.08%	-2.08%
1613	TRCL TreeCle	$ 0.000931	$0.00	$0.00	$4,486.37	$1.92万	0.37%	0.37%
1614	LOGX LogX Network	$ 0.00003963	$0.00	$0.00	$1,333.08	$6,340.80	-13.86%	-13.86%
1615	SLRS Solrise Finance	$ 0.0047752	$0.01	$0.00	$1,720.29	$18.42万	3.13%	3.13%
1616	XAI Grok	$ 0.008589	$0.01	$0.01	$7,489.69	$8,589.00亿	-4.57%	-4.57%
1617	GNC Greenchie	$ 0.00000007886	$0.00	$0.00	$1,769.88	$9,463.20	-17.92%	-17.92%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$849.93	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004286	$0.00	$0.00	$1.05万	$1.15万	-3.53%	-3.53%
1620	SMX Snapmuse.io	$ 0.0013561	$0.00	$0.00	$5,518.08	$1.22万	-7.67%	-7.67%
1621	MRLN Project Merlin	$ 0.00003498	$0.00	$0.00	$2.88万	$2,168.76	-7.87%	-7.87%
1622	C CROAK	$ 0.09628	$0.10	$0.09	$1.34万	$9,628.00万	-3.69%	-3.69%
1623	EGAME Every Game	$ 0.00000797	$0.00	$0.00	$1,539.37	$1.61万	-10.38%	-10.38%
1624	ALA Alanyaspor Fan Token	$ 0.03299	$0.04	$0.03	$810.28	$1.02万	-7.87%	-7.87%
1625	EYWA Eywa	$ 0.0006597	$0.00	$0.00	$1,653.74	$8,015.36	-0.28%	-0.28%
1626	SWAN Swan chain	$ 0.0003947	$0.00	$0.00	$953.14	$1.11万	2.97%	2.97%
1627	XGN 0xGen	$ 0.00049893	$0.00	$0.00	$2,801.37	$21.26万	2.59%	2.59%
1628	XYRO XYRO	$ 0.00061266	$0.00	$0.00	$1.25万	$4.86万	88.56%	88.56%
1629	METAN Metan Evolutions	$ 0.0093375	$0.01	$0.01	$823.93	$2.68万	0.22%	0.22%
1630	MSTAR MerlinStarter	$ 0.00011815	$0.00	$0.00	$1.68万	$1.64万	-4.67%	-4.67%
1631	SPO Spores	$ 0.00004907	$0.00	$0.00	$7,505.40	$9,814.00	28.72%	28.72%
1632	XSEED MXS Games	$ 0.000025	$0.00	$0.00	$3,778.27	$4.23万	53.39%	53.39%
1633	DIO Decimated	$ 0.0003797	$0.00	$0.00	$1,343.65	$6,094.72	4.77%	4.77%
1634	NCN NeurochainAI	$ 0.00007449	$0.00	$0.00	$4,774.76	$9,076.61	-4.25%	-4.25%

<1 ...31 32 33 34 35 >