比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$62006.4

≈ ￥422139.57

-3.62% ($-2328.94)

更新于：2026-06-05 14:24:13

24H最高 $64488

24H交易量 17.81亿

今日开盘 $64335.34

24H最低 $61928

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61928

24H交易量 17.81亿

流通市值 $1.24兆

今日开盘 $64335.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006038	$0.00	$0.00	$5,459.09	$2.18万	0.18%	0.18%
1552	MAJO Majo	$ 0.010874	$0.01	$0.01	$725.18	$22.84万	-3.03%	-3.03%
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$3.69	$6.07万	0%	0%
1554	HQ Metaverse HQ	$ 0.00003708	$0.00	$0.00	$3,197.05	$3.71万	10.02%	10.02%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 140.46	$146.57	$139.57	$69.98万	$4.57万	-0.64%	-0.64%
1556	SBR Saber	$ 0.0005258	$0.00	$0.00	$747.83	$5.16万	1.11%	1.11%
1557	MTOS MomoAI	$ 0.00059664	$0.00	$0.00	$3.38万	$119.33万	30.79%	30.79%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 86.43	$88.55	$80.36	$23.75万	$4.82万	4.66%	4.66%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.584	$5.75	$5.31	$1.63万	$3.39万	1.76%	1.76%
1560	VEMP vEmpire Game Token	$ 0.000107	$0.00	$0.00	$144.49	$1.86万	-2.1%	-2.1%
1561	KNINE K9 Finance	$ 0.0000003024	$0.00	$0.00	$635.39	$2.30万	-5.23%	-5.23%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001602	$0.00	$0.00	$3.52万	$160.10万	-2.31%	-2.31%
1563	VAI Vaiot	$ 0.00349	$0.00	$0.00	$4,349.13	$1.65万	-1.41%	-1.41%
1564	CHATAI ChatAI	$ 0.0024015	$0.00	$0.00	$319.06	$30.02万	-3.51%	-3.51%
1565	HIBS hiblocks	$ 0.000004828	$0.00	$0.00	$2.26万	$4.87万	-1.54%	-1.54%
1566	AOG AgeOfGods	$ 0.0023587	$0.00	$0.00	$131.97	$18.61万	-1.93%	-1.93%
1567	LIKE Only1	$ 0.001225	$0.00	$0.00	$305.52	$2.15万	-3.54%	-3.54%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$170.76	$2.93万	-5.26%	-5.26%
1569	O4DX OrangeDX	$ 0.0004569	$0.00	$0.00	$6.28	$2.88万	0.17%	0.17%
1570	MOOO Hashtagger	$ 0.02096	$0.02	$0.02	$633.31	$3.18万	0%	0%
1571	HORD Hord	$ 0.0037102	$0.00	$0.00	$803.66	$11.28万	-5.7%	-5.7%
1572	DXGM DexGame	$ 0.00028833	$0.00	$0.00	$3,784.08	$2.96万	14.87%	14.87%
1573	ISP Ispolink	$ 0.00002425	$0.00	$0.00	$2,819.57	$9,396.88	-0.04%	-0.04%
1574	PLSPAD PulsePad	$ 0.0006487	$0.00	$0.00	$830.01	$10.75万	-3.33%	-3.33%
1575	BOX DefiBox	$ 0.04182	$0.04	$0.04	$1.18万	$12.20万	-5.17%	-5.17%
1576	AWS Agentwood	$ 0.0002015	$0.00	$0.00	$5,239.04	$2.02万	9.15%	9.15%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012216	$0.00	$0.00	$448.42	$3.97万	1.47%	1.47%
1578	DORA 铜锣烧	$ 0.004832	$0.01	$0.00	$5,879.50	$2.53万	-1.4%	-1.4%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.0413	$0.04	$0.04	$597.70	$2.48万	-3.25%	-3.25%
1580	SHFT Shyft Network	$ 0.0002567	$0.00	$0.00	$358.31	$2.70万	-1.38%	-1.38%
1581	DOME Everdome	$ 0.00000235	$0.00	$0.00	$2.36万	$1.34万	-4.23%	-4.23%
1582	BABY Baby	$ 0.01235	$0.01	$0.01	$8.15万	$92.63亿	-7.9%	-7.9%
1583	BAC CDARI	$ 0.002629	$0.00	$0.00	$1,295.56	$2.50万	0.84%	0.84%
1584	INVITE INVITE Token	$ 0.0002096	$0.00	$0.00	$245.25	$1.05万	-0.19%	-0.19%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 161.97	$167.06	$160.70	$47.43万	$2.43万	-1.74%	-1.74%
1586	NAFT Nafter	$ 0.0002296	$0.00	$0.00	$353.36	$2.30万	-3.97%	-3.97%

<1 ...30 31 32 33 34 35 >