比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$63294

≈ ￥430905.55

-0.89% ($-568.38)

更新于：2026-06-05 13:20:46

24H最高 $64488

24H交易量 17.24亿

今日开盘 $63862.38

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.24亿

流通市值 $1.26兆

今日开盘 $63862.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13317	$0.14	$0.13	$14.60万	$42.61万	-4.15%	-4.15%
1652	ROUTE Router Protocol	$ 0.000381	$0.00	$0.00	$3.36万	$2,842.35	7.53%	7.53%
1653	Y8U Y8U	$ 0.0002772	$0.00	$0.00	$26.41	$7,844.76	1.2%	1.2%
1654	SHM Shardeum	$ 0.0000428	$0.00	$0.00	$7.16万	$3,424.00	2.29%	2.29%
1655	GCOIN Galaxy Fight Club	$ 0.005588	$0.01	$0.01	$1,651.90	$7.62万	-1.17%	-1.17%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006208	$0.00	$0.00	$2,139.26	$5,090.56	-20.47%	-20.47%
1657	HYPER HyperChain X	$ 0.0729	$0.08	$0.07	$2.68万	$1,115.90万	-10.5%	-10.5%
1658	GROK Grok	$ 0.0002979	$0.00	$0.00	$9,115.61	$29.79亿	-5.66%	-5.66%
1659	PRARE PolkaRARE	$ 0.0038643	$0.00	$0.00	$1,020.41	$2.16万	5%	5%
1660	MGT Moongate	$ 0.00025033	$0.00	$0.00	$8,332.86	$1.76万	0.91%	0.91%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.53	$131.30	$122.91	$56.99万	$5,860.97	-0.24%	-0.24%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.71	$186.51	$180.25	$22.93万	$4,373.76	0.6%	0.6%
1663	PRIMAL Primal Token	$ 0.000025399	$0.00	$0.00	$492.70	$6,286.25	-0.48%	-0.48%
1664	POLC Polka City	$ 0.0004851	$0.00	$0.00	$4,550.56	$4,223.77	-78.95%	-78.95%
1665	RECT ReflectionAI	$ 0.0004079	$0.00	$0.00	$32.86	$5,506.65	0.59%	0.59%
1666	AI Chat AI	$ 0.02368	$0.03	$0.02	$4.05万	$223.07万	0.93%	0.93%
1667	ORO Operon Origins	$ 0.00136	$0.00	$0.00	$1,032.09	$1.08万	-0.63%	-0.63%
1668	L1 Lamina1	$ 0.007955	$0.01	$0.01	$1,764.01	$1.20万	10.42%	10.42%
1669	NC Nodecoin	$ 0.0004487	$0.00	$0.00	$2.09万	$1,525.58	-31.39%	-31.39%
1670	DHV DeHive	$ 0.051235	$0.05	$0.05	$1,120.16	$1.02万	5.33%	5.33%
1671	WOJAK Wojak	$ 0.00000005444	$0.00	$0.00	$7.37万	$3,779.22	-18.06%	-18.06%
1672	M MetaVerse-M	$ 3.3517	$3.45	$3.15	$5.33万	$3,346.49万	-1.51%	-1.51%
1673	BYN Beyond Finance	$ 0.0034745	$0.00	$0.00	$2,147.29	$1.22万	9.25%	9.25%
1674	AGI Agility	$ 0.005866	$0.01	$0.01	$3.48万	$4.71万	-9.51%	-9.51%
1675	FIRE Fire Protocol	$ 0.0023481	$0.00	$0.00	$1,752.80	$8,805.38	4.28%	4.28%
1676	BLUE Blue Swap	$ 0.01171	$0.01	$0.01	$10.20万	$3,139.32	-0.84%	-0.84%
1677	TRALA TRALA	$ 0.0007335	$0.00	$0.00	$897.20	$9,754.42	-4.01%	-4.01%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$274.79	$1,084.25	0%	0%
1679	QUICK Quickswap	$ 0.008207	$0.01	$0.01	$2.29万	$1,311.09	-1.35%	-1.35%
1680	CORE cVault.finance	$ 0.02836	$0.03	$0.03	$19.47万	$283.60	-1.97%	-1.97%
1681	SFI saffron.finance	$ 0.00455	$0.00	$0.00	$1,169.01	$323.17	0%	0%
1682	YCT Youclout	$ 0.00024892	$0.00	$0.00	$3,457.46	$4,148.67	0%	0%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.504	$5.86	$5.33	$1.07万	$175.52	-0.77%	-0.77%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$194.35	$35.23	-0.06%	-0.06%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$950.18	$1,209.19亿	-2.25%	-2.25%
1686	MEME MEME	$ 0.0006144	$0.00	$0.00	$61.33万	$57.75	6.33%	6.33%
1687	MEME Meme	$ 0.0006144	$0.00	$0.00	$61.33万	$17.20	6.33%	6.33%
1688	AT 绝艺通证	$ 0.13101	$0.14	$0.12	$2.72万	$1,633.55万	5.51%	5.51%

<1 ...32 33 34 35 >