比特币最近行情历史走势-比特币实时行情美元价格走势图-btc的行情走势分析

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:09:53

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02813	$0.03	$0.03	$2,431.60	$14.35万	1.62%	1.62%
1352	ART Genify-ART	$ 0.0002995	$0.00	$0.00	$1.84万	$17.97万	0.16%	0.16%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$33.12	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001336	$0.00	$0.00	$7,074.49	$15.36万	-6.31%	-6.31%
1355	BUY Buying.com	$ 0.00861	$0.01	$0.01	$7,336.93	$37.40万	1.17%	1.17%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$250.72	$4.60万	0.25%	0.25%
1357	小股东小股东	$ 0.00009361	$0.00	$0.00	$1,293.76	$9.36万	-0.41%	-0.41%
1358	BICITY BiCity AI Projects	$ 0.000009985	$0.00	$0.00	$196.23	$3.00万	-2.58%	-2.58%
1359	SSG SomeSinG	$ 0.00034	$0.00	$0.00	$1,715.49	$170.00万	-12.05%	-12.05%
1360	RATING DPRating	$ 0.00029	$0.00	$0.00	$882.62	$63.80万	1.48%	1.48%
1361	LRN Loopring [NEO]	$ 0.00583	$0.01	$0.01	$961.87	$66.23万	-0.3%	-0.3%
1362	TOWN alt.town	$ 0.0003337	$0.00	$0.00	$11.36万	$15.18万	-4.57%	-4.57%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.0136	$0.01	$0.01	$96.88	$21.08万	0.81%	0.81%
1365	BITBOARD Bitboard	$ 0.0003394	$0.00	$0.00	$2.49万	$5.66万	0.56%	0.56%
1366	GFI Gamefi Protocol	$ 0.09197	$0.10	$0.09	$2.11万	$16.55万	-10.44%	-10.44%
1367	CELB CeluvPlay	$ 0.0160339	$0.02	$0.02	$1,191.55	$382.81万	3.56%	3.56%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.67	$414.84	$413.25	$4.65万	$31.26万	0.2%	0.2%
1369	ACNX Accenture xStock	$ 170.91	$0.00	$0.00	$0.00	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 391.52	$393.90	$388.55	$6.05万	$20.85万	0.2%	0.2%
1371	BARSIK Hasbulla's Cat	$ 0.00009566	$0.00	$0.00	$1,745.84	$9.57万	5.9%	5.9%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$5.49	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002854	$0.00	$0.00	$1,479.93	$8.56万	-2.29%	-2.29%
1375	GUI Gui Inu	$ 0.000000214	$0.00	$0.00	$601.20	$11.90万	-2.72%	-2.72%
1376	KAON Kaon	$ 0.00001902	$0.00	$0.00	$1,426.33	$8.44万	2.03%	2.03%
1377	MENGO Flamengo Fan Token	$ 0.0325	$0.03	$0.03	$1,226.07	$10.40万	-2.4%	-2.4%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.34	$79.96	$77.72	$12.46万	$25.09万	-0.11%	-0.11%
1379	RFUEL Rio DeFi	$ 0.0006169	$0.00	$0.00	$753.40	$17.71万	-0.4%	-0.4%
1380	PLANET PLANET	$ 0.000000169	$0.00	$0.00	$62.44	$16.90万	-2.19%	-2.19%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.62	$492.09	$489.20	$4.58万	$16.10万	-0.24%	-0.24%
1383	ULTI Ulti Arena	$ 0.0000346	$0.00	$0.00	$1.06万	$6.50万	-4.68%	-4.68%

<1 ...26 27 28 29 30 ...35 >